Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.39 23.23 23.36 198.5K
09:35 23.36 23.49 23.36 23.46 270.4K
09:40 23.47 23.55 23.45 23.48 280.5K
09:45 23.54 23.64 23.48 23.55 232.4K
09:50 23.52 23.55 23.45 23.52 101.9K
09:55 23.51 23.52 23.42 23.43 87.9K
10:00 23.48 23.51 23.43 23.50 76.7K
10:05 23.48 23.50 23.42 23.43 87.9K
10:10 23.44 23.46 23.35 23.38 81.2K
10:15 23.36 23.38 23.35 23.36 75.0K
10:20 23.36 23.44 23.34 23.43 92.2K
10:25 23.42 23.50 23.40 23.46 40.4K
10:30 23.46 23.47 23.34 23.45 61.9K
10:35 23.45 23.54 23.44 23.54 105.4K
10:40 23.51 23.53 23.48 23.48 84.0K
10:45 23.48 23.48 23.42 23.46 41.2K
10:50 23.48 23.48 23.40 23.41 44.4K
10:55 23.41 23.42 23.38 23.40 30.1K
11:00 23.40 23.44 23.36 23.44 33.6K
11:05 23.42 23.42 23.39 23.39 13.2K
11:10 23.38 23.40 23.38 23.40 28.0K
11:15 23.40 23.40 23.35 23.37 35.3K
11:20 23.37 23.40 23.35 23.36 28.8K
11:25 23.35 23.36 23.32 23.32 55.2K
13:00 23.32 23.36 23.30 23.30 65.3K
13:05 23.29 23.30 23.22 23.25 55.1K
13:10 23.26 23.27 23.23 23.25 111.3K
13:15 23.26 23.28 23.26 23.26 29.2K
13:20 23.27 23.33 23.26 23.28 69.9K
13:25 23.29 23.30 23.25 23.25 18.3K
13:30 23.24 23.26 23.20 23.20 135.0K
13:35 23.18 23.19 23.12 23.16 75.3K
13:40 23.16 23.20 23.13 23.13 85.5K
13:45 23.13 23.15 23.04 23.14 133.9K
13:50 23.15 23.15 23.07 23.11 56.4K
13:55 23.11 23.11 23.02 23.03 87.5K
14:00 23.01 23.05 22.97 23.02 141.9K
14:05 23.02 23.03 22.89 22.89 158.6K
14:10 22.89 22.90 22.82 22.85 124.3K
14:15 22.86 22.90 22.79 22.81 217.1K
14:20 22.80 22.84 22.75 22.79 167.1K
14:25 22.78 22.83 22.76 22.83 87.2K
14:30 22.82 22.87 22.75 22.76 177.5K
14:35 22.75 22.78 22.70 22.71 189.5K
14:40 22.73 22.88 22.73 22.85 238.2K
14:45 22.88 22.88 22.78 22.81 115.5K
14:50 22.80 22.80 22.76 22.78 201.7K
14:55 22.79 22.79 22.77 22.77 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available