Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.78 23.22 23.58 398.5K
09:35 23.58 23.73 23.45 23.66 370.1K
09:40 23.59 23.70 23.50 23.69 202.6K
09:45 23.69 23.72 23.62 23.63 213.9K
09:50 23.65 23.81 23.65 23.77 284.8K
09:55 23.75 23.77 23.70 23.73 174.0K
10:00 23.73 23.76 23.64 23.65 224.6K
10:05 23.65 23.66 23.62 23.65 74.8K
10:10 23.65 23.65 23.57 23.57 106.3K
10:15 23.56 23.65 23.52 23.65 114.2K
10:20 23.62 23.68 23.61 23.64 89.1K
10:25 23.65 23.65 23.57 23.59 42.5K
10:30 23.60 23.60 23.50 23.50 80.1K
10:35 23.50 23.60 23.50 23.59 52.1K
10:40 23.60 23.61 23.58 23.61 69.9K
10:45 23.61 23.61 23.53 23.54 59.9K
10:50 23.54 23.54 23.45 23.52 55.8K
10:55 23.51 23.52 23.48 23.49 23.8K
11:00 23.47 23.50 23.47 23.48 60.4K
11:05 23.48 23.48 23.40 23.45 66.3K
11:10 23.44 23.48 23.42 23.42 29.7K
11:15 23.42 23.43 23.35 23.39 31.1K
11:20 23.38 23.41 23.36 23.41 30.3K
11:25 23.42 23.46 23.40 23.45 27.4K
13:00 23.45 23.45 23.37 23.39 58.8K
13:05 23.39 23.47 23.39 23.45 11.9K
13:10 23.45 23.56 23.41 23.52 33.2K
13:15 23.53 23.60 23.53 23.57 63.0K
13:20 23.57 23.57 23.53 23.53 38.5K
13:25 23.52 23.53 23.48 23.48 43.5K
13:30 23.47 23.62 23.47 23.62 74.7K
13:35 23.62 23.72 23.62 23.71 119.8K
13:40 23.71 23.72 23.58 23.58 93.3K
13:45 23.58 23.58 23.50 23.50 50.8K
13:50 23.52 23.60 23.52 23.60 103.8K
13:55 23.59 23.59 23.53 23.55 41.1K
14:00 23.58 23.59 23.58 23.58 14.3K
14:05 23.58 23.58 23.47 23.52 36.4K
14:10 23.54 23.56 23.50 23.56 20.1K
14:15 23.54 23.57 23.54 23.56 33.2K
14:20 23.58 23.58 23.53 23.53 82.9K
14:25 23.55 23.55 23.50 23.50 37.3K
14:30 23.50 23.56 23.50 23.54 50.2K
14:35 23.54 23.57 23.53 23.54 77.1K
14:40 23.54 23.55 23.50 23.50 54.4K
14:45 23.51 23.55 23.50 23.55 56.7K
14:50 23.54 23.55 23.46 23.49 183.5K
14:55 23.49 23.55 23.49 23.54 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available