Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.40 23.63 23.11 23.24 449.5K
09:35 23.25 23.32 23.20 23.32 123.6K
09:40 23.32 23.38 23.23 23.23 187.3K
09:45 23.25 23.36 23.20 23.27 130.9K
09:50 23.24 23.54 23.23 23.44 185.7K
09:55 23.41 23.43 23.28 23.29 117.5K
10:00 23.26 23.30 23.21 23.24 134.4K
10:05 23.23 23.32 23.21 23.30 42.5K
10:10 23.30 23.30 23.20 23.21 169.2K
10:15 23.21 23.33 23.21 23.33 62.9K
10:20 23.33 23.37 23.30 23.30 89.8K
10:25 23.30 23.34 23.30 23.34 30.2K
10:30 23.32 23.38 23.27 23.31 45.4K
10:35 23.31 23.40 23.31 23.40 70.3K
10:40 23.39 23.39 23.31 23.32 68.9K
10:45 23.31 23.39 23.31 23.38 44.9K
10:50 23.35 23.40 23.30 23.31 77.2K
10:55 23.30 23.32 23.26 23.31 88.8K
11:00 23.30 23.31 23.21 23.23 88.5K
11:05 23.24 23.28 23.24 23.28 73.8K
11:10 23.28 23.33 23.22 23.23 113.4K
11:15 23.23 23.30 23.20 23.21 207.4K
11:20 23.24 23.26 23.21 23.22 110.1K
11:25 23.22 23.33 23.22 23.32 101.7K
13:00 23.32 23.45 23.32 23.42 190.8K
13:05 23.42 23.44 23.40 23.41 43.4K
13:10 23.41 23.49 23.40 23.48 53.4K
13:15 23.47 23.49 23.41 23.42 71.6K
13:20 23.44 23.46 23.41 23.43 29.8K
13:25 23.43 23.45 23.39 23.42 64.5K
13:30 23.43 23.45 23.41 23.45 112.5K
13:35 23.45 23.48 23.45 23.47 27.0K
13:40 23.48 23.49 23.37 23.39 87.4K
13:45 23.39 23.39 23.32 23.33 81.1K
13:50 23.32 23.34 23.29 23.33 56.2K
13:55 23.33 23.39 23.33 23.34 57.7K
14:00 23.34 23.40 23.34 23.38 29.1K
14:05 23.39 23.41 23.37 23.40 94.2K
14:10 23.41 23.45 23.41 23.45 102.2K
14:15 23.45 23.49 23.44 23.45 74.8K
14:20 23.43 23.45 23.40 23.44 71.5K
14:25 23.44 23.49 23.43 23.48 44.8K
14:30 23.49 23.56 23.49 23.55 120.0K
14:35 23.55 23.59 23.47 23.52 118.0K
14:40 23.54 23.54 23.49 23.50 79.9K
14:45 23.51 23.55 23.50 23.55 242.9K
14:50 23.55 23.58 23.54 23.57 113.7K
14:55 23.57 23.59 23.56 23.58 151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available