Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.95 22.95 22.74 22.75 288.6K
09:35 22.76 22.88 22.70 22.88 276.5K
09:40 22.88 22.90 22.78 22.88 196.9K
09:45 22.88 23.11 22.88 23.04 135.9K
09:50 23.04 23.06 22.95 22.97 131.1K
09:55 22.96 23.00 22.93 23.00 54.2K
10:00 23.00 23.00 22.92 22.95 48.4K
10:05 22.95 23.03 22.94 22.96 94.7K
10:10 22.96 23.09 22.96 23.06 107.7K
10:15 23.08 23.16 23.06 23.12 136.0K
10:20 23.11 23.14 23.08 23.14 56.6K
10:25 23.15 23.33 23.14 23.24 222.9K
10:30 23.23 23.32 23.21 23.30 129.0K
10:35 23.32 23.51 23.32 23.48 440.0K
10:40 23.46 23.49 23.35 23.36 227.3K
10:45 23.35 23.39 23.32 23.32 62.1K
10:50 23.33 23.44 23.31 23.43 53.8K
10:55 23.43 23.45 23.41 23.44 78.2K
11:00 23.43 23.47 23.43 23.45 91.2K
11:05 23.46 23.49 23.44 23.48 140.1K
11:10 23.48 23.49 23.44 23.48 87.4K
11:15 23.49 23.50 23.45 23.48 52.1K
11:20 23.48 23.49 23.43 23.44 29.9K
11:25 23.45 23.51 23.43 23.48 146.2K
13:00 23.47 23.47 23.35 23.36 78.6K
13:05 23.37 23.37 23.29 23.30 53.2K
13:10 23.30 23.31 23.25 23.27 45.1K
13:15 23.27 23.33 23.26 23.33 27.9K
13:20 23.31 23.35 23.30 23.35 29.3K
13:25 23.35 23.38 23.33 23.33 34.2K
13:30 23.33 23.35 23.30 23.32 30.8K
13:35 23.30 23.33 23.29 23.30 45.1K
13:40 23.30 23.31 23.21 23.23 57.2K
13:45 23.22 23.27 23.19 23.27 49.7K
13:50 23.28 23.28 23.23 23.23 19.8K
13:55 23.22 23.22 23.19 23.20 17.9K
14:00 23.20 23.20 23.14 23.14 54.1K
14:05 23.13 23.22 23.13 23.22 97.8K
14:10 23.22 23.25 23.20 23.25 35.1K
14:15 23.25 23.25 23.19 23.20 42.3K
14:20 23.21 23.21 23.18 23.18 56.8K
14:25 23.18 23.19 23.14 23.15 37.3K
14:30 23.15 23.17 23.07 23.07 115.3K
14:35 23.07 23.12 23.06 23.11 73.9K
14:40 23.11 23.11 23.07 23.07 70.9K
14:45 23.08 23.08 23.02 23.02 93.3K
14:50 23.03 23.03 23.00 23.02 121.5K
14:55 23.03 23.04 23.00 23.03 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available