Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.43 22.45 22.23 22.26 205.6K
09:35 22.26 22.32 22.23 22.25 152.6K
09:40 22.22 22.27 22.11 22.13 214.3K
09:45 22.13 22.20 22.07 22.08 135.8K
09:50 22.08 22.08 21.90 22.00 444.2K
09:55 22.00 22.00 21.88 21.93 261.3K
10:00 21.92 21.93 21.80 21.88 357.6K
10:05 21.89 22.00 21.88 21.99 60.1K
10:10 21.99 22.04 21.80 21.90 777.9K
10:15 21.90 22.01 21.90 21.99 104.8K
10:20 21.99 22.00 21.93 21.97 38.2K
10:25 21.97 22.00 21.92 21.92 60.8K
10:30 21.92 21.97 21.91 21.93 29.8K
10:35 21.96 21.96 21.91 21.92 21.8K
10:40 21.94 22.00 21.92 21.92 90.8K
10:45 21.91 21.91 21.80 21.86 192.0K
10:50 21.87 21.87 21.82 21.86 133.8K
10:55 21.86 21.87 21.81 21.83 66.0K
11:00 21.82 21.82 21.75 21.82 177.3K
11:05 21.82 21.83 21.77 21.77 56.5K
11:10 21.77 21.83 21.77 21.83 106.1K
11:15 21.83 21.85 21.79 21.82 29.9K
11:20 21.82 21.83 21.79 21.83 51.5K
11:25 21.84 21.87 21.83 21.86 12.3K
13:00 21.79 21.79 21.76 21.76 125.2K
13:05 21.76 21.76 21.67 21.70 204.3K
13:10 21.70 21.77 21.67 21.72 73.5K
13:15 21.70 21.77 21.68 21.68 68.8K
13:20 21.68 21.68 21.59 21.66 135.6K
13:25 21.66 21.66 21.61 21.66 63.9K
13:30 21.66 21.67 21.61 21.61 57.8K
13:35 21.60 21.65 21.60 21.65 65.5K
13:40 21.64 21.66 21.61 21.61 50.1K
13:45 21.60 21.61 21.57 21.59 89.3K
13:50 21.58 21.75 21.53 21.68 208.3K
13:55 21.67 21.68 21.55 21.56 72.8K
14:00 21.56 21.56 21.45 21.45 230.8K
14:05 21.45 21.46 21.21 21.27 472.6K
14:10 21.27 21.30 21.10 21.20 456.2K
14:15 21.20 21.26 21.07 21.07 196.8K
14:20 21.14 21.20 21.00 21.17 295.3K
14:25 21.17 21.25 21.14 21.25 180.8K
14:30 21.18 21.19 20.97 20.99 287.1K
14:35 20.99 21.00 20.81 20.89 403.9K
14:40 20.90 21.01 20.80 20.95 273.8K
14:45 20.93 20.98 20.91 20.94 125.6K
14:50 20.95 20.99 20.92 20.99 212.9K
14:55 21.00 21.01 20.99 21.01 138.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available