Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 21.26 20.70 21.13 170.2K
09:35 21.00 21.17 21.00 21.08 255.3K
09:40 21.11 21.11 21.01 21.04 71.2K
09:45 21.08 21.20 21.08 21.08 82.4K
09:50 21.11 21.15 21.06 21.12 74.8K
09:55 21.09 21.17 21.05 21.14 72.0K
10:00 21.13 21.13 21.00 21.03 113.6K
10:05 21.02 21.10 21.01 21.07 45.7K
10:10 21.01 21.11 21.00 21.05 61.3K
10:15 21.05 21.07 21.03 21.07 50.5K
10:20 21.08 21.08 21.02 21.06 38.1K
10:25 21.05 21.11 21.05 21.10 36.8K
10:30 21.10 21.12 21.07 21.11 42.7K
10:35 21.13 21.16 21.11 21.12 48.0K
10:40 21.12 21.23 21.11 21.19 50.4K
10:45 21.20 21.20 21.15 21.17 41.6K
10:50 21.15 21.20 21.15 21.17 34.4K
10:55 21.17 21.18 21.14 21.17 29.1K
11:00 21.17 21.21 21.16 21.16 33.4K
11:05 21.17 21.18 21.14 21.15 54.6K
11:10 21.14 21.14 21.10 21.13 30.4K
11:15 21.13 21.15 21.12 21.13 16.2K
11:20 21.13 21.17 21.12 21.15 122.9K
11:25 21.16 21.19 21.12 21.15 23.7K
13:00 21.16 21.24 21.16 21.24 129.3K
13:05 21.24 21.37 21.24 21.37 181.4K
13:10 21.36 21.40 21.34 21.34 126.8K
13:15 21.34 21.50 21.34 21.46 271.8K
13:20 21.45 21.47 21.35 21.35 120.1K
13:25 21.34 21.36 21.30 21.31 26.3K
13:30 21.30 21.41 21.30 21.41 58.3K
13:35 21.39 21.42 21.36 21.42 42.6K
13:40 21.42 21.48 21.41 21.42 140.8K
13:45 21.42 21.44 21.41 21.42 47.9K
13:50 21.42 21.44 21.39 21.41 23.3K
13:55 21.41 21.42 21.39 21.40 27.2K
14:00 21.40 21.41 21.35 21.38 32.0K
14:05 21.38 21.42 21.38 21.40 46.9K
14:10 21.40 21.41 21.35 21.36 27.4K
14:15 21.36 21.39 21.35 21.39 21.4K
14:20 21.39 21.41 21.38 21.41 106.5K
14:25 21.41 21.55 21.40 21.55 165.0K
14:30 21.55 21.58 21.53 21.55 166.9K
14:35 21.55 21.66 21.55 21.65 151.2K
14:40 21.65 21.66 21.63 21.65 120.1K
14:45 21.66 21.68 21.64 21.68 133.3K
14:50 21.68 21.70 21.66 21.69 169.7K
14:55 21.69 21.70 21.69 21.70 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available