Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.75 21.64 21.71 177.7K
09:35 21.69 21.74 21.62 21.66 156.6K
09:40 21.68 21.75 21.65 21.72 130.0K
09:45 21.72 21.79 21.69 21.69 137.9K
09:50 21.69 21.70 21.63 21.63 75.2K
09:55 21.64 21.67 21.50 21.56 254.5K
10:00 21.53 21.62 21.53 21.60 86.3K
10:05 21.61 21.68 21.55 21.66 171.3K
10:10 21.66 21.74 21.66 21.72 47.2K
10:15 21.72 21.75 21.71 21.73 36.3K
10:20 21.74 21.90 21.73 21.88 85.6K
10:25 21.89 21.95 21.83 21.83 90.8K
10:30 21.83 21.97 21.82 21.87 164.0K
10:35 21.88 21.88 21.84 21.87 63.3K
10:40 21.85 21.92 21.85 21.89 25.7K
10:45 21.89 21.94 21.87 21.88 35.6K
10:50 21.88 21.88 21.81 21.81 76.0K
10:55 21.80 21.84 21.78 21.84 18.2K
11:00 21.82 21.90 21.80 21.85 46.9K
11:05 21.84 21.91 21.84 21.90 20.3K
11:10 21.91 21.95 21.85 21.85 48.3K
11:15 21.85 21.86 21.80 21.80 22.3K
11:20 21.80 21.85 21.79 21.82 41.1K
11:25 21.82 21.86 21.79 21.82 60.6K
13:00 21.84 21.86 21.79 21.80 61.2K
13:05 21.80 21.80 21.78 21.79 72.8K
13:10 21.80 21.80 21.77 21.78 18.7K
13:15 21.77 21.81 21.77 21.81 42.9K
13:20 21.82 21.82 21.80 21.81 44.0K
13:25 21.82 21.84 21.78 21.79 54.2K
13:30 21.78 21.83 21.78 21.78 101.8K
13:35 21.77 21.77 21.73 21.73 43.8K
13:40 21.72 21.73 21.66 21.67 78.6K
13:45 21.66 21.67 21.60 21.61 73.5K
13:50 21.62 21.68 21.62 21.65 35.0K
13:55 21.65 21.71 21.64 21.69 88.1K
14:00 21.68 21.69 21.60 21.60 74.3K
14:05 21.64 21.64 21.61 21.61 20.6K
14:10 21.61 21.65 21.61 21.63 40.9K
14:15 21.63 21.65 21.60 21.60 83.8K
14:20 21.60 21.63 21.59 21.59 34.7K
14:25 21.59 21.59 21.54 21.58 90.9K
14:30 21.59 21.59 21.48 21.48 179.2K
14:35 21.47 21.53 21.46 21.51 65.4K
14:40 21.50 21.55 21.49 21.55 40.9K
14:45 21.52 21.58 21.51 21.52 98.5K
14:50 21.52 21.59 21.52 21.58 151.2K
14:55 21.58 21.62 21.58 21.60 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available