Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.22 21.33 21.16 21.17 334.9K
09:35 21.16 21.24 21.16 21.23 73.7K
09:40 21.27 21.32 21.24 21.27 60.6K
09:45 21.29 21.30 21.21 21.22 78.5K
09:50 21.23 21.31 21.23 21.30 23.5K
09:55 21.30 21.36 21.28 21.35 47.1K
10:00 21.35 21.39 21.28 21.28 41.8K
10:05 21.29 21.36 21.27 21.32 74.6K
10:10 21.32 21.39 21.32 21.34 156.4K
10:15 21.35 21.38 21.34 21.35 48.6K
10:20 21.34 21.49 21.34 21.49 104.5K
10:25 21.58 21.60 21.51 21.51 255.9K
10:30 21.50 21.50 21.43 21.44 122.3K
10:35 21.45 21.50 21.37 21.37 174.2K
10:40 21.37 21.37 21.27 21.28 68.3K
10:45 21.28 21.31 21.27 21.28 53.4K
10:50 21.27 21.30 21.27 21.28 42.6K
10:55 21.28 21.29 21.26 21.26 64.4K
11:00 21.25 21.26 21.19 21.19 182.9K
11:05 21.18 21.19 21.10 21.12 178.6K
11:10 21.12 21.15 21.01 21.12 216.6K
11:15 21.13 21.16 21.08 21.15 28.0K
11:20 21.14 21.15 21.10 21.15 53.6K
11:25 21.14 21.18 21.12 21.15 24.9K
13:00 21.15 21.16 21.09 21.10 75.1K
13:05 21.10 21.13 21.09 21.11 20.5K
13:10 21.10 21.16 21.10 21.13 31.1K
13:15 21.13 21.18 21.13 21.18 13.0K
13:20 21.18 21.21 21.16 21.16 43.8K
13:25 21.17 21.19 21.14 21.16 31.5K
13:30 21.18 21.18 21.14 21.17 24.4K
13:35 21.17 21.17 21.14 21.16 34.3K
13:40 21.16 21.16 21.12 21.12 31.2K
13:45 21.14 21.15 21.10 21.15 26.3K
13:50 21.15 21.15 21.14 21.15 8.2K
13:55 21.14 21.19 21.14 21.18 13.8K
14:00 21.19 21.19 21.10 21.17 67.2K
14:05 21.18 21.22 21.17 21.22 94.5K
14:10 21.22 21.28 21.21 21.27 73.7K
14:15 21.26 21.28 21.24 21.25 15.1K
14:20 21.25 21.25 21.21 21.24 25.2K
14:25 21.25 21.25 21.16 21.22 66.4K
14:30 21.23 21.34 21.23 21.34 123.8K
14:35 21.33 21.34 21.28 21.30 79.3K
14:40 21.29 21.31 21.26 21.31 65.2K
14:45 21.31 21.40 21.31 21.40 84.0K
14:50 21.39 21.40 21.37 21.37 99.3K
14:55 21.37 21.38 21.33 21.36 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available