Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.37 22.26 21.37 21.93 1,291.6K
09:35 21.90 21.93 21.75 21.83 414.7K
09:40 21.83 21.85 21.75 21.79 158.4K
09:45 21.79 22.36 21.78 22.17 753.2K
09:50 22.09 22.17 22.04 22.04 347.2K
09:55 22.05 22.11 22.00 22.05 153.4K
10:00 22.05 22.05 21.95 21.97 162.7K
10:05 21.97 22.01 21.87 21.90 153.6K
10:10 21.90 21.93 21.88 21.89 43.9K
10:15 21.88 21.92 21.86 21.92 77.6K
10:20 21.89 21.93 21.87 21.87 58.2K
10:25 21.88 21.92 21.87 21.88 38.3K
10:30 21.90 21.95 21.90 21.95 29.8K
10:35 21.95 21.95 21.89 21.91 70.3K
10:40 21.89 21.91 21.87 21.88 20.1K
10:45 21.88 21.88 21.81 21.84 55.6K
10:50 21.85 21.90 21.85 21.90 19.4K
10:55 21.89 21.90 21.87 21.90 41.8K
11:00 21.89 21.90 21.88 21.88 32.9K
11:05 21.90 21.90 21.85 21.85 25.5K
11:10 21.86 21.86 21.80 21.85 59.3K
11:15 21.85 21.85 21.80 21.83 62.1K
11:20 21.80 21.81 21.78 21.78 36.4K
11:25 21.78 21.87 21.78 21.86 41.2K
13:00 21.86 21.89 21.79 21.79 156.0K
13:05 21.79 21.82 21.77 21.77 27.6K
13:10 21.78 21.85 21.78 21.80 52.3K
13:15 21.80 21.82 21.77 21.82 47.7K
13:20 21.78 21.87 21.78 21.85 29.6K
13:25 21.85 21.88 21.83 21.84 25.1K
13:30 21.86 21.90 21.85 21.90 40.2K
13:35 21.89 21.90 21.87 21.88 62.2K
13:40 21.87 21.88 21.86 21.88 78.2K
13:45 21.88 21.88 21.84 21.84 39.0K
13:50 21.85 21.85 21.82 21.82 32.2K
13:55 21.82 21.85 21.82 21.85 41.0K
14:00 21.85 21.88 21.85 21.88 32.6K
14:05 21.88 21.91 21.87 21.90 64.8K
14:10 21.90 22.10 21.89 22.10 202.7K
14:15 22.10 22.10 21.95 21.95 82.6K
14:20 21.96 21.96 21.88 21.89 37.4K
14:25 21.88 21.90 21.85 21.90 58.2K
14:30 21.90 21.91 21.88 21.89 54.3K
14:35 21.89 21.91 21.89 21.90 41.4K
14:40 21.90 21.91 21.88 21.89 52.7K
14:45 21.90 21.90 21.85 21.85 173.8K
14:50 21.83 21.84 21.77 21.79 170.8K
14:55 21.78 21.79 21.75 21.75 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available