Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.81 21.85 266.2K
09:35 21.86 21.92 21.83 21.92 216.4K
09:40 21.88 21.94 21.87 21.92 111.6K
09:45 21.91 21.98 21.89 21.97 99.6K
09:50 21.97 22.07 21.93 22.03 142.8K
09:55 22.03 22.04 21.95 21.95 72.8K
10:00 21.95 22.12 21.95 22.08 108.8K
10:05 22.07 22.25 22.06 22.24 164.1K
10:10 22.25 22.40 22.20 22.24 289.7K
10:15 22.24 22.33 22.23 22.31 184.0K
10:20 22.31 22.33 22.28 22.31 92.6K
10:25 22.31 22.32 22.26 22.27 85.8K
10:30 22.27 22.30 22.21 22.28 47.2K
10:35 22.28 22.28 22.20 22.21 95.2K
10:40 22.21 22.23 22.15 22.21 59.7K
10:45 22.21 22.24 22.18 22.21 82.3K
10:50 22.22 22.22 22.13 22.14 61.9K
10:55 22.15 22.20 22.15 22.20 32.9K
11:00 22.21 22.22 22.16 22.17 64.1K
11:05 22.17 22.17 22.14 22.14 31.5K
11:10 22.14 22.14 22.08 22.08 62.2K
11:15 22.07 22.10 22.05 22.07 34.1K
11:20 22.06 22.09 22.06 22.07 36.7K
11:25 22.09 22.18 22.08 22.11 87.1K
13:00 22.09 22.13 22.08 22.09 52.6K
13:05 22.08 22.11 22.06 22.10 39.7K
13:10 22.10 22.10 22.05 22.05 25.6K
13:15 22.05 22.06 22.03 22.03 21.3K
13:20 22.03 22.03 22.00 22.03 59.2K
13:25 22.03 22.06 22.01 22.02 78.9K
13:30 22.03 22.03 22.01 22.02 25.5K
13:35 22.02 22.17 22.02 22.13 65.0K
13:40 22.14 22.28 22.13 22.18 85.1K
13:45 22.18 22.25 22.16 22.18 34.3K
13:50 22.18 22.24 22.17 22.23 58.8K
13:55 22.22 22.23 22.12 22.13 41.9K
14:00 22.13 22.21 22.11 22.20 68.6K
14:05 22.19 22.22 22.17 22.21 28.4K
14:10 22.22 22.33 22.22 22.31 301.3K
14:15 22.30 22.46 22.29 22.35 516.5K
14:20 22.35 22.42 22.35 22.40 281.0K
14:25 22.41 22.46 22.41 22.44 256.8K
14:30 22.44 22.52 22.44 22.49 415.7K
14:35 22.50 22.50 22.48 22.48 212.2K
14:40 22.48 22.49 22.40 22.43 277.4K
14:45 22.45 22.47 22.44 22.46 128.7K
14:50 22.46 22.50 22.45 22.48 395.9K
14:55 22.48 22.49 22.47 22.48 205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available