Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.40 22.50 22.36 22.40 223.9K
09:35 22.40 22.44 22.33 22.39 231.9K
09:40 22.40 22.46 22.36 22.41 119.6K
09:45 22.42 22.43 22.36 22.37 145.7K
09:50 22.40 22.44 22.36 22.40 107.1K
09:55 22.40 22.41 22.36 22.39 188.7K
10:00 22.40 22.43 22.38 22.43 76.3K
10:05 22.43 22.43 22.37 22.37 62.8K
10:10 22.37 22.37 22.34 22.34 75.1K
10:15 22.34 22.38 22.31 22.33 116.0K
10:20 22.34 22.38 22.32 22.34 38.7K
10:25 22.35 22.35 22.27 22.27 112.2K
10:30 22.29 22.30 22.25 22.29 68.4K
10:35 22.30 22.32 22.30 22.30 36.9K
10:40 22.31 22.33 22.30 22.33 32.4K
10:45 22.32 22.36 22.32 22.32 32.9K
10:50 22.32 22.38 22.31 22.38 40.2K
10:55 22.37 22.39 22.31 22.38 51.4K
11:00 22.37 22.37 22.32 22.32 51.7K
11:05 22.32 22.33 22.26 22.31 67.2K
11:10 22.30 22.35 22.30 22.35 26.2K
11:15 22.36 22.49 22.36 22.43 117.8K
11:20 22.46 22.46 22.40 22.42 64.1K
11:25 22.42 22.42 22.33 22.35 34.0K
13:00 22.35 22.35 22.28 22.30 65.9K
13:05 22.30 22.31 22.26 22.29 57.3K
13:10 22.27 22.29 22.27 22.28 12.9K
13:15 22.27 22.27 22.20 22.20 180.4K
13:20 22.21 22.24 22.21 22.24 43.3K
13:25 22.23 22.24 22.21 22.21 65.4K
13:30 22.21 22.24 22.21 22.21 28.6K
13:35 22.21 22.26 22.21 22.26 94.3K
13:40 22.26 22.28 22.23 22.23 34.9K
13:45 22.24 22.27 22.23 22.26 26.3K
13:50 22.25 22.26 22.24 22.25 14.4K
13:55 22.25 22.27 22.25 22.27 40.0K
14:00 22.27 22.27 22.23 22.23 40.1K
14:05 22.23 22.25 22.22 22.23 48.4K
14:10 22.22 22.23 22.20 22.23 106.5K
14:15 22.22 22.27 22.22 22.27 17.0K
14:20 22.27 22.30 22.26 22.30 30.1K
14:25 22.30 22.32 22.28 22.30 32.8K
14:30 22.30 22.31 22.27 22.29 28.1K
14:35 22.30 22.30 22.28 22.29 66.0K
14:40 22.28 22.28 22.25 22.26 28.5K
14:45 22.25 22.26 22.22 22.24 121.6K
14:50 22.25 22.28 22.24 22.25 72.7K
14:55 22.25 22.26 22.24 22.25 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available