Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.26 22.30 22.11 22.29 180.8K
09:35 22.27 22.37 22.22 22.28 165.6K
09:40 22.28 22.30 22.26 22.28 67.9K
09:45 22.28 22.33 22.26 22.28 190.0K
09:50 22.28 22.38 22.28 22.29 116.5K
09:55 22.28 22.30 22.18 22.19 305.8K
10:00 22.19 22.20 22.17 22.19 123.7K
10:05 22.19 22.29 22.19 22.26 80.5K
10:10 22.25 22.28 22.20 22.20 94.4K
10:15 22.22 22.24 22.19 22.20 46.2K
10:20 22.19 22.24 22.19 22.24 28.3K
10:25 22.23 22.24 22.21 22.24 25.7K
10:30 22.22 22.34 22.20 22.34 63.7K
10:35 22.33 22.33 22.29 22.32 101.7K
10:40 22.33 22.33 22.28 22.29 39.8K
10:45 22.28 22.30 22.26 22.30 84.8K
10:50 22.30 22.30 22.28 22.28 16.4K
10:55 22.28 22.28 22.27 22.27 15.0K
11:00 22.26 22.27 22.25 22.25 43.3K
11:05 22.25 22.26 22.23 22.24 34.9K
11:10 22.24 22.25 22.23 22.24 16.8K
11:15 22.24 22.25 22.23 22.24 9.5K
11:20 22.25 22.25 22.23 22.25 25.4K
11:25 22.25 22.26 22.24 22.24 14.8K
13:00 22.25 22.25 22.18 22.19 107.9K
13:05 22.20 22.20 22.15 22.17 266.8K
13:10 22.17 22.22 22.16 22.21 53.3K
13:15 22.20 22.23 22.17 22.19 80.0K
13:20 22.19 22.19 22.15 22.15 222.4K
13:25 22.15 22.15 22.11 22.13 253.3K
13:30 22.13 22.14 22.08 22.12 170.2K
13:35 22.12 22.16 22.12 22.13 110.3K
13:40 22.12 22.13 22.10 22.13 30.7K
13:45 22.13 22.37 22.13 22.31 163.9K
13:50 22.31 22.43 22.23 22.43 353.7K
13:55 22.49 22.84 22.49 22.71 1,250.5K
14:00 22.73 22.73 22.56 22.57 339.6K
14:05 22.58 22.58 22.52 22.53 151.1K
14:10 22.53 22.55 22.52 22.53 145.9K
14:15 22.53 22.53 22.45 22.46 63.3K
14:20 22.47 22.47 22.42 22.42 85.3K
14:25 22.41 22.48 22.38 22.44 162.6K
14:30 22.45 22.45 22.38 22.38 82.4K
14:35 22.38 22.41 22.38 22.39 78.0K
14:40 22.39 22.39 22.31 22.38 113.9K
14:45 22.38 22.41 22.38 22.40 130.1K
14:50 22.40 22.41 22.37 22.39 169.1K
14:55 22.39 22.43 22.37 22.43 85.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available