Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.33 22.33 22.11 22.11 330.0K
09:35 22.12 22.21 22.12 22.18 118.5K
09:40 22.18 22.25 22.14 22.18 202.2K
09:45 22.18 22.20 22.14 22.16 114.7K
09:50 22.16 22.21 22.11 22.20 160.8K
09:55 22.21 22.23 22.11 22.15 134.8K
10:00 22.12 22.18 22.12 22.17 20.0K
10:05 22.17 22.18 22.14 22.15 102.1K
10:10 22.14 22.15 22.11 22.12 98.2K
10:15 22.14 22.14 22.08 22.08 137.7K
10:20 22.09 22.11 22.07 22.10 137.6K
10:25 22.10 22.10 22.03 22.06 91.0K
10:30 22.07 22.09 22.06 22.08 34.6K
10:35 22.08 22.14 22.07 22.14 66.8K
10:40 22.15 22.22 22.15 22.20 53.5K
10:45 22.19 22.21 22.15 22.21 49.6K
10:50 22.21 22.21 22.18 22.18 58.5K
10:55 22.19 22.25 22.17 22.24 49.7K
11:00 22.23 22.24 22.20 22.20 22.8K
11:05 22.20 22.20 22.18 22.19 10.6K
11:10 22.19 22.22 22.18 22.21 42.7K
11:15 22.21 22.22 22.15 22.17 61.6K
11:20 22.16 22.20 22.15 22.20 15.0K
11:25 22.18 22.22 22.17 22.22 14.1K
13:00 22.21 22.22 22.12 22.13 55.9K
13:05 22.13 22.15 22.12 22.12 73.2K
13:10 22.13 22.16 22.12 22.13 41.9K
13:15 22.14 22.16 22.12 22.14 42.1K
13:20 22.13 22.16 22.13 22.13 49.2K
13:25 22.13 22.14 22.10 22.10 85.4K
13:30 22.10 22.11 22.07 22.09 67.5K
13:35 22.08 22.09 22.06 22.06 53.4K
13:40 22.06 22.07 21.97 22.04 235.1K
13:45 22.03 22.06 21.99 22.06 99.6K
13:50 22.05 22.06 22.00 22.05 101.7K
13:55 22.06 22.10 22.02 22.08 43.5K
14:00 22.10 22.12 22.02 22.03 65.4K
14:05 22.03 22.04 22.00 22.02 51.5K
14:10 22.02 22.03 21.98 22.00 139.3K
14:15 22.01 22.06 22.00 22.00 27.7K
14:20 22.00 22.01 21.99 22.00 62.6K
14:25 22.00 22.01 21.96 21.96 121.4K
14:30 21.97 22.05 21.96 22.01 62.4K
14:35 22.01 22.02 21.97 21.98 62.4K
14:40 21.97 21.98 21.94 21.94 162.5K
14:45 21.94 21.98 21.94 21.97 88.2K
14:50 21.97 21.98 21.95 21.96 120.2K
14:55 21.97 21.97 21.95 21.97 113.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available