Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.02 22.03 21.70 21.70 235.4K
09:35 21.70 21.93 21.69 21.82 103.6K
09:40 21.82 21.91 21.78 21.89 74.6K
09:45 21.90 21.90 21.82 21.86 78.4K
09:50 21.85 21.85 21.80 21.81 63.2K
09:55 21.80 21.80 21.72 21.78 148.1K
10:00 21.77 21.84 21.77 21.80 105.4K
10:05 21.83 21.87 21.80 21.82 154.0K
10:10 21.82 21.84 21.79 21.80 26.6K
10:15 21.80 21.80 21.75 21.75 32.4K
10:20 21.76 21.79 21.74 21.76 69.3K
10:25 21.76 21.78 21.73 21.73 175.1K
10:30 21.74 21.77 21.73 21.75 73.6K
10:35 21.75 21.77 21.74 21.77 18.4K
10:40 21.77 21.77 21.73 21.75 37.0K
10:45 21.75 21.78 21.74 21.75 22.4K
10:50 21.75 21.76 21.73 21.73 26.8K
10:55 21.74 21.74 21.71 21.73 89.3K
11:00 21.65 21.70 21.63 21.63 295.8K
11:05 21.64 21.69 21.63 21.65 60.7K
11:10 21.65 21.67 21.64 21.66 33.8K
11:15 21.66 21.66 21.61 21.63 84.9K
11:20 21.62 21.65 21.58 21.60 109.9K
11:25 21.62 21.62 21.55 21.59 60.8K
13:00 21.56 21.56 21.50 21.52 79.1K
13:05 21.52 21.52 21.50 21.51 68.5K
13:10 21.52 21.52 21.51 21.52 27.8K
13:15 21.51 21.57 21.51 21.57 30.5K
13:20 21.57 21.60 21.50 21.50 192.9K
13:25 21.50 21.54 21.46 21.48 60.4K
13:30 21.49 21.51 21.46 21.48 65.4K
13:35 21.48 21.50 21.41 21.45 112.3K
13:40 21.42 21.48 21.38 21.40 133.6K
13:45 21.40 21.45 21.31 21.34 135.9K
13:50 21.36 21.38 21.34 21.36 60.4K
13:55 21.36 21.39 21.36 21.39 18.3K
14:00 21.39 21.39 21.31 21.32 104.8K
14:05 21.33 21.40 21.33 21.40 59.7K
14:10 21.40 21.40 21.36 21.37 32.6K
14:15 21.36 21.48 21.36 21.45 46.8K
14:20 21.47 21.55 21.47 21.54 36.4K
14:25 21.53 21.54 21.50 21.51 20.8K
14:30 21.51 21.59 21.51 21.58 44.1K
14:35 21.58 21.65 21.58 21.64 42.3K
14:40 21.62 21.62 21.53 21.56 30.8K
14:45 21.56 21.63 21.48 21.48 56.0K
14:50 21.50 21.53 21.48 21.49 60.8K
14:55 21.51 21.51 21.49 21.51 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available