Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.39 21.58 176.7K
09:35 21.58 21.66 21.50 21.62 153.3K
09:40 21.59 21.61 21.53 21.53 76.7K
09:45 21.52 21.52 21.39 21.42 69.0K
09:50 21.40 21.44 21.35 21.35 79.0K
09:55 21.35 21.40 21.34 21.38 43.1K
10:00 21.38 21.38 21.31 21.35 118.5K
10:05 21.35 21.38 21.33 21.37 27.1K
10:10 21.38 21.40 21.32 21.37 72.6K
10:15 21.38 21.38 21.32 21.35 61.2K
10:20 21.36 21.38 21.34 21.34 23.7K
10:25 21.35 21.36 21.32 21.32 61.7K
10:30 21.33 21.33 21.20 21.20 142.1K
10:35 21.20 21.29 21.20 21.27 54.9K
10:40 21.26 21.26 21.18 21.22 42.6K
10:45 21.20 21.23 21.13 21.13 85.1K
10:50 21.18 21.18 21.11 21.13 67.6K
10:55 21.15 21.18 21.13 21.16 48.1K
11:00 21.16 21.18 21.15 21.17 24.9K
11:05 21.15 21.17 21.11 21.12 38.8K
11:10 21.12 21.15 21.08 21.09 86.6K
11:15 21.10 21.15 21.10 21.15 48.7K
11:20 21.15 21.15 21.06 21.08 42.1K
11:25 21.08 21.08 21.00 21.04 83.5K
13:00 21.04 21.08 21.02 21.07 65.2K
13:05 21.07 21.08 20.99 21.00 141.6K
13:10 21.00 21.03 20.99 21.00 52.5K
13:15 21.00 21.01 20.99 20.99 30.5K
13:20 21.00 21.00 20.97 20.98 39.9K
13:25 20.98 21.01 20.95 20.97 76.8K
13:30 20.97 21.00 20.96 21.00 34.4K
13:35 21.00 21.04 20.98 21.00 27.1K
13:40 21.01 21.01 20.97 20.97 72.7K
13:45 20.97 21.00 20.86 20.91 156.7K
13:50 20.90 20.97 20.89 20.96 71.9K
13:55 20.96 21.00 20.92 21.00 23.8K
14:00 21.00 21.00 20.95 20.96 44.6K
14:05 20.96 20.97 20.95 20.96 56.5K
14:10 20.95 20.96 20.90 20.95 86.0K
14:15 20.95 20.95 20.90 20.92 45.4K
14:20 20.92 20.98 20.90 20.97 19.3K
14:25 20.98 21.09 20.97 21.09 23.2K
14:30 21.09 21.20 21.09 21.16 51.5K
14:35 21.18 21.22 21.15 21.18 36.4K
14:40 21.18 21.24 21.16 21.24 66.1K
14:45 21.25 21.28 21.23 21.28 102.8K
14:50 21.28 21.34 21.25 21.29 65.6K
14:55 21.29 21.33 21.27 21.33 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available