Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.16 21.28 21.10 21.16 164.1K
09:35 21.18 21.27 21.09 21.19 220.5K
09:40 21.19 21.21 21.12 21.15 66.7K
09:45 21.16 21.20 21.13 21.19 58.9K
09:50 21.20 21.24 21.16 21.23 39.6K
09:55 21.23 21.24 21.20 21.22 26.7K
10:00 21.23 21.27 21.14 21.14 48.2K
10:05 21.16 21.16 21.10 21.16 69.4K
10:10 21.11 21.15 21.11 21.15 11.8K
10:15 21.14 21.21 21.12 21.21 30.1K
10:20 21.18 21.24 21.17 21.20 26.9K
10:25 21.20 21.21 21.16 21.16 26.2K
10:30 21.17 21.22 21.16 21.22 16.2K
10:35 21.22 21.22 21.17 21.17 19.7K
10:40 21.17 21.18 21.16 21.18 12.5K
10:45 21.18 21.19 21.15 21.18 21.7K
10:50 21.21 21.21 21.15 21.18 58.7K
10:55 21.18 21.18 21.13 21.15 17.7K
11:00 21.15 21.16 21.13 21.13 73.2K
11:05 21.13 21.21 21.13 21.14 211.8K
11:10 21.15 21.20 21.15 21.20 9.5K
11:15 21.20 21.20 21.10 21.10 64.1K
11:20 21.09 21.10 21.06 21.07 46.3K
11:25 21.06 21.07 21.00 21.02 68.3K
13:00 21.03 21.05 21.00 21.04 44.4K
13:05 21.04 21.16 21.04 21.08 32.8K
13:10 21.14 21.20 21.11 21.19 25.2K
13:15 21.19 21.21 21.17 21.20 23.7K
13:20 21.19 21.21 21.14 21.19 72.7K
13:25 21.19 21.20 21.16 21.19 46.0K
13:30 21.20 21.24 21.20 21.24 32.7K
13:35 21.23 21.23 21.20 21.21 42.6K
13:40 21.20 21.23 21.18 21.18 19.0K
13:45 21.19 21.20 21.17 21.18 16.4K
13:50 21.18 21.18 21.13 21.13 12.4K
13:55 21.12 21.13 21.11 21.11 13.5K
14:00 21.11 21.13 21.09 21.10 66.3K
14:05 21.09 21.13 21.08 21.13 35.2K
14:10 21.13 21.13 21.08 21.12 37.7K
14:15 21.12 21.16 21.11 21.15 15.9K
14:20 21.14 21.18 21.13 21.17 34.4K
14:25 21.15 21.15 21.10 21.10 57.1K
14:30 21.10 21.12 21.09 21.09 20.9K
14:35 21.09 21.09 21.07 21.07 21.4K
14:40 21.07 21.08 21.03 21.05 99.4K
14:45 21.06 21.06 21.01 21.02 47.9K
14:50 21.03 21.08 21.03 21.05 89.3K
14:55 21.06 21.09 21.05 21.06 12.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available