Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.19 21.09 21.18 96.7K
09:35 21.18 21.22 21.10 21.19 103.3K
09:40 21.18 21.22 21.13 21.17 233.4K
09:45 21.18 21.22 21.16 21.19 107.6K
09:50 21.19 21.21 21.14 21.15 48.6K
09:55 21.15 21.19 21.15 21.16 64.0K
10:00 21.17 21.20 21.15 21.17 47.9K
10:05 21.17 21.17 21.11 21.14 75.9K
10:10 21.13 21.14 21.11 21.13 30.6K
10:15 21.12 21.20 21.12 21.16 44.1K
10:20 21.15 21.16 21.13 21.13 8.7K
10:25 21.13 21.16 21.10 21.10 55.7K
10:30 21.10 21.14 21.10 21.13 13.2K
10:35 21.14 21.14 21.09 21.10 32.6K
10:40 21.10 21.12 21.07 21.07 42.0K
10:45 21.07 21.09 21.07 21.09 15.5K
10:50 21.10 21.15 21.10 21.14 19.3K
10:55 21.14 21.15 21.12 21.15 28.9K
11:00 21.15 21.16 21.13 21.14 20.9K
11:05 21.16 21.17 21.15 21.17 10.1K
11:10 21.16 21.18 21.16 21.17 19.3K
11:15 21.17 21.17 21.14 21.15 19.8K
11:20 21.15 21.21 21.14 21.19 57.0K
11:25 21.19 21.19 21.16 21.16 11.8K
13:00 21.19 21.20 21.16 21.16 49.4K
13:05 21.16 21.17 21.15 21.16 48.6K
13:10 21.16 21.16 21.15 21.15 30.3K
13:15 21.14 21.16 21.13 21.14 112.8K
13:20 21.13 21.14 21.10 21.12 54.1K
13:25 21.12 21.16 21.10 21.13 56.0K
13:30 21.10 21.14 21.10 21.12 19.8K
13:35 21.13 21.13 21.09 21.09 63.7K
13:40 21.09 21.14 21.09 21.12 23.1K
13:45 21.13 21.14 21.12 21.13 25.4K
13:50 21.13 21.14 21.12 21.13 21.9K
13:55 21.12 21.14 21.12 21.14 34.4K
14:00 21.14 21.15 21.13 21.15 25.2K
14:05 21.15 21.17 21.15 21.17 26.5K
14:10 21.16 21.17 21.16 21.17 23.8K
14:15 21.16 21.17 21.14 21.15 7.2K
14:20 21.15 21.15 21.13 21.15 24.8K
14:25 21.15 21.16 21.12 21.12 23.5K
14:30 21.13 21.15 21.10 21.11 97.0K
14:35 21.11 21.12 21.10 21.11 23.6K
14:40 21.12 21.12 21.10 21.10 36.6K
14:45 21.10 21.11 21.09 21.10 31.4K
14:50 21.10 21.11 21.07 21.10 87.2K
14:55 21.09 21.12 21.07 21.07 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available