23.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.25 | 21.32 | 21.15 | 21.21 | 150.6K |
| 09:35 | 21.22 | 21.30 | 21.21 | 21.26 | 78.1K |
| 09:40 | 21.26 | 21.28 | 21.16 | 21.17 | 83.6K |
| 09:45 | 21.18 | 21.21 | 21.17 | 21.18 | 59.9K |
| 09:50 | 21.17 | 21.17 | 21.11 | 21.12 | 83.7K |
| 09:55 | 21.12 | 21.15 | 21.12 | 21.14 | 45.4K |
| 10:00 | 21.13 | 21.15 | 21.13 | 21.15 | 15.7K |
| 10:05 | 21.16 | 21.16 | 21.07 | 21.08 | 76.1K |
| 10:10 | 21.09 | 21.16 | 21.08 | 21.10 | 29.9K |
| 10:15 | 21.11 | 21.12 | 21.11 | 21.11 | 16.1K |
| 10:20 | 21.11 | 21.12 | 21.06 | 21.10 | 42.3K |
| 10:25 | 21.12 | 21.12 | 21.06 | 21.07 | 32.1K |
| 10:30 | 21.07 | 21.08 | 20.98 | 20.98 | 182.6K |
| 10:35 | 20.99 | 21.01 | 20.98 | 20.99 | 52.7K |
| 10:40 | 20.99 | 20.99 | 20.95 | 20.97 | 52.9K |
| 10:45 | 20.97 | 21.02 | 20.97 | 21.01 | 52.4K |
| 10:50 | 21.02 | 21.05 | 21.00 | 21.03 | 15.4K |
| 10:55 | 21.03 | 21.11 | 21.02 | 21.11 | 30.7K |
| 11:00 | 21.08 | 21.12 | 21.06 | 21.10 | 27.2K |
| 11:05 | 21.10 | 21.10 | 21.07 | 21.08 | 3.8K |
| 11:10 | 21.08 | 21.08 | 21.01 | 21.01 | 14.4K |
| 11:15 | 21.01 | 21.01 | 20.91 | 20.99 | 59.2K |
| 11:20 | 20.97 | 21.01 | 20.96 | 21.01 | 10.0K |
| 11:25 | 21.00 | 21.01 | 21.00 | 21.00 | 8.6K |
| 13:00 | 21.00 | 21.05 | 21.00 | 21.03 | 16.2K |
| 13:05 | 21.02 | 21.09 | 21.02 | 21.09 | 20.3K |
| 13:10 | 21.09 | 21.10 | 21.04 | 21.04 | 34.1K |
| 13:15 | 21.04 | 21.05 | 21.03 | 21.05 | 63.2K |
| 13:20 | 21.05 | 21.05 | 20.98 | 20.98 | 38.4K |
| 13:25 | 20.98 | 20.99 | 20.97 | 20.97 | 18.2K |
| 13:30 | 20.97 | 20.99 | 20.94 | 20.97 | 58.3K |
| 13:35 | 20.97 | 20.99 | 20.97 | 20.99 | 11.7K |
| 13:40 | 20.98 | 21.06 | 20.98 | 21.01 | 110.0K |
| 13:45 | 21.01 | 21.02 | 20.98 | 21.02 | 27.4K |
| 13:50 | 21.02 | 21.04 | 20.97 | 21.00 | 51.6K |
| 13:55 | 20.98 | 21.02 | 20.98 | 21.02 | 9.6K |
| 14:00 | 21.01 | 21.04 | 20.99 | 20.99 | 32.0K |
| 14:05 | 21.00 | 21.00 | 20.96 | 20.96 | 24.1K |
| 14:10 | 20.96 | 20.98 | 20.95 | 20.97 | 12.4K |
| 14:15 | 20.96 | 20.99 | 20.96 | 20.99 | 13.4K |
| 14:20 | 20.99 | 21.03 | 20.97 | 21.02 | 28.7K |
| 14:25 | 21.01 | 21.01 | 20.98 | 21.00 | 5.9K |
| 14:30 | 20.98 | 21.02 | 20.95 | 20.96 | 70.6K |
| 14:35 | 20.97 | 20.99 | 20.95 | 20.95 | 51.1K |
| 14:40 | 20.96 | 20.96 | 20.92 | 20.94 | 56.3K |
| 14:45 | 20.94 | 20.94 | 20.90 | 20.91 | 98.3K |
| 14:50 | 20.90 | 20.91 | 20.87 | 20.87 | 136.9K |
| 14:55 | 20.86 | 20.88 | 20.86 | 20.88 | 39.1K |