Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.74 20.53 20.57 278.0K
09:35 20.61 20.74 20.61 20.66 183.0K
09:40 20.67 20.71 20.60 20.62 65.1K
09:45 20.62 20.68 20.56 20.60 59.0K
09:50 20.58 20.61 20.54 20.57 89.7K
09:55 20.57 20.64 20.55 20.64 102.1K
10:00 20.68 20.68 20.62 20.65 56.2K
10:05 20.61 20.63 20.54 20.54 54.3K
10:10 20.55 20.55 20.48 20.50 141.5K
10:15 20.50 20.50 20.37 20.40 111.1K
10:20 20.40 20.40 20.37 20.38 42.2K
10:25 20.36 20.40 20.35 20.37 51.0K
10:30 20.36 20.39 20.34 20.36 68.9K
10:35 20.35 20.38 20.33 20.35 43.1K
10:40 20.34 20.35 20.29 20.32 114.8K
10:45 20.32 20.32 20.29 20.29 35.6K
10:50 20.28 20.31 20.27 20.27 36.1K
10:55 20.26 20.31 20.25 20.30 82.6K
11:00 20.30 20.30 20.26 20.29 70.4K
11:05 20.29 20.30 20.28 20.30 39.6K
11:10 20.30 20.35 20.20 20.32 81.5K
11:15 20.32 20.44 20.32 20.40 35.1K
11:20 20.40 20.41 20.30 20.30 14.9K
11:25 20.30 20.30 20.26 20.28 20.3K
13:00 20.29 20.38 20.22 20.37 142.7K
13:05 20.35 20.39 20.33 20.39 13.6K
13:10 20.39 20.42 20.35 20.38 204.3K
13:15 20.42 20.42 20.35 20.37 25.6K
13:20 20.35 20.35 20.30 20.30 29.3K
13:25 20.30 20.30 20.28 20.29 12.5K
13:30 20.30 20.31 20.28 20.31 14.5K
13:35 20.31 20.36 20.31 20.36 18.1K
13:40 20.36 20.37 20.31 20.34 17.2K
13:45 20.34 20.34 20.29 20.29 56.3K
13:50 20.28 20.30 20.28 20.30 9.4K
13:55 20.30 20.31 20.29 20.29 10.5K
14:00 20.29 20.29 20.20 20.22 79.5K
14:05 20.21 20.31 20.21 20.31 69.5K
14:10 20.34 20.40 20.33 20.38 61.3K
14:15 20.38 20.49 20.38 20.41 204.0K
14:20 20.43 20.49 20.34 20.38 217.4K
14:25 20.44 20.46 20.26 20.26 254.1K
14:30 20.31 20.33 20.25 20.25 134.0K
14:35 20.25 20.30 20.22 20.29 172.5K
14:40 20.30 20.34 20.27 20.33 37.5K
14:45 20.32 20.35 20.32 20.33 26.0K
14:50 20.31 20.34 20.30 20.34 73.6K
14:55 20.34 20.34 20.30 20.33 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available