Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.37 18.57 18.34 18.45 697.0K
09:35 18.44 18.60 18.40 18.54 374.0K
09:40 18.53 18.55 18.47 18.55 134.4K
09:45 18.55 18.59 18.48 18.59 250.5K
09:50 18.60 18.72 18.60 18.70 217.4K
09:55 18.71 18.76 18.66 18.67 279.6K
10:00 18.68 18.77 18.66 18.77 142.4K
10:05 18.76 18.77 18.62 18.67 149.5K
10:10 18.68 18.74 18.67 18.70 80.6K
10:15 18.70 18.70 18.67 18.69 27.6K
10:20 18.70 18.74 18.70 18.72 64.4K
10:25 18.72 18.73 18.66 18.69 62.0K
10:30 18.68 18.69 18.63 18.65 67.2K
10:35 18.65 18.68 18.62 18.67 65.5K
10:40 18.67 18.72 18.65 18.66 60.8K
10:45 18.66 18.67 18.63 18.66 89.4K
10:50 18.63 18.69 18.63 18.69 76.6K
10:55 18.68 18.69 18.65 18.65 55.6K
11:00 18.65 18.67 18.60 18.65 154.2K
11:05 18.65 18.65 18.62 18.65 52.4K
11:10 18.65 18.65 18.59 18.59 54.7K
11:15 18.58 18.63 18.56 18.60 66.5K
11:20 18.65 18.66 18.58 18.60 38.2K
11:25 18.60 18.60 18.53 18.55 72.9K
13:00 18.54 18.55 18.50 18.55 135.4K
13:05 18.54 18.59 18.52 18.52 25.8K
13:10 18.50 18.53 18.50 18.51 75.7K
13:15 18.51 18.55 18.51 18.51 40.9K
13:20 18.54 18.58 18.54 18.58 21.0K
13:25 18.57 18.59 18.56 18.58 20.2K
13:30 18.57 18.61 18.54 18.54 23.2K
13:35 18.55 18.60 18.52 18.60 51.0K
13:40 18.61 18.66 18.59 18.65 36.1K
13:45 18.64 18.64 18.61 18.64 40.8K
13:50 18.63 18.63 18.59 18.61 40.3K
13:55 18.61 18.62 18.51 18.53 40.8K
14:00 18.53 18.56 18.52 18.53 20.6K
14:05 18.55 18.62 18.55 18.61 54.4K
14:10 18.60 18.60 18.57 18.58 17.4K
14:15 18.58 18.60 18.57 18.58 25.1K
14:20 18.58 18.59 18.52 18.55 41.3K
14:25 18.54 18.55 18.53 18.54 31.3K
14:30 18.54 18.57 18.54 18.55 53.1K
14:35 18.55 18.56 18.52 18.52 62.3K
14:40 18.52 18.53 18.50 18.50 55.4K
14:45 18.50 18.52 18.42 18.42 146.1K
14:50 18.43 18.45 18.43 18.44 92.1K
14:55 18.44 18.46 18.44 18.46 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available