Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.34 18.60 18.25 18.58 185.4K
09:35 18.58 18.66 18.53 18.64 189.6K
09:40 18.64 18.64 18.52 18.62 198.4K
09:45 18.62 18.66 18.57 18.66 128.0K
09:50 18.66 18.70 18.65 18.70 80.9K
09:55 18.70 18.96 18.68 18.90 331.5K
10:00 18.90 18.90 18.73 18.73 100.4K
10:05 18.72 18.73 18.66 18.69 78.9K
10:10 18.69 18.70 18.64 18.64 52.1K
10:15 18.63 18.66 18.63 18.66 21.6K
10:20 18.66 18.73 18.66 18.68 46.8K
10:25 18.70 18.70 18.65 18.66 26.2K
10:30 18.65 18.69 18.64 18.67 30.9K
10:35 18.68 18.68 18.63 18.64 44.4K
10:40 18.65 18.68 18.64 18.67 24.1K
10:45 18.67 18.68 18.64 18.68 22.7K
10:50 18.68 18.68 18.62 18.62 50.6K
10:55 18.62 18.62 18.60 18.61 36.4K
11:00 18.61 18.65 18.57 18.61 51.0K
11:05 18.65 18.66 18.61 18.62 11.3K
11:10 18.68 18.70 18.65 18.69 18.9K
11:15 18.70 18.76 18.70 18.71 57.7K
11:20 18.71 18.72 18.66 18.72 26.4K
11:25 18.72 18.79 18.72 18.77 32.0K
13:00 18.77 18.89 18.77 18.89 128.6K
13:05 18.88 18.90 18.84 18.87 61.5K
13:10 18.84 18.87 18.81 18.85 60.5K
13:15 18.85 18.86 18.83 18.83 25.4K
13:20 18.81 18.85 18.77 18.83 49.3K
13:25 18.83 18.84 18.79 18.81 22.8K
13:30 18.81 18.87 18.75 18.85 67.8K
13:35 18.85 18.86 18.84 18.86 21.2K
13:40 18.87 18.90 18.86 18.90 40.3K
13:45 18.90 18.93 18.89 18.90 59.4K
13:50 18.90 18.98 18.90 18.95 166.7K
13:55 18.95 19.07 18.88 19.06 220.1K
14:00 19.07 19.07 18.99 19.01 134.4K
14:05 19.01 19.05 18.98 18.98 51.7K
14:10 18.98 19.00 18.94 18.94 48.8K
14:15 18.93 19.02 18.91 19.02 68.8K
14:20 19.00 19.00 18.95 18.95 24.9K
14:25 18.95 18.96 18.91 18.91 42.0K
14:30 18.93 18.93 18.87 18.90 81.1K
14:35 18.91 18.92 18.87 18.89 56.1K
14:40 18.87 18.87 18.81 18.83 58.7K
14:45 18.83 18.85 18.83 18.84 54.6K
14:50 18.83 18.90 18.83 18.89 116.5K
14:55 18.89 18.90 18.87 18.88 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available