Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.30 19.04 19.23 354.3K
09:35 19.24 19.24 19.06 19.11 227.3K
09:40 19.12 19.14 19.00 19.05 253.5K
09:45 19.04 19.12 19.03 19.09 136.2K
09:50 19.09 19.17 19.08 19.11 87.1K
09:55 19.13 19.15 19.10 19.10 41.5K
10:00 19.09 19.17 19.04 19.17 103.3K
10:05 19.17 19.33 19.15 19.31 182.3K
10:10 19.31 19.37 19.29 19.37 116.9K
10:15 19.36 19.50 19.30 19.37 240.8K
10:20 19.37 19.42 19.35 19.35 50.1K
10:25 19.35 19.39 19.31 19.32 30.2K
10:30 19.30 19.39 19.30 19.33 29.7K
10:35 19.34 19.37 19.32 19.37 15.9K
10:40 19.35 19.38 19.33 19.33 30.1K
10:45 19.36 19.38 19.33 19.35 22.9K
10:50 19.35 19.36 19.33 19.35 20.1K
10:55 19.35 19.35 19.33 19.35 28.8K
11:00 19.35 19.41 19.35 19.37 28.6K
11:05 19.37 19.39 19.31 19.31 23.9K
11:10 19.31 19.32 19.28 19.30 38.0K
11:15 19.30 19.32 19.29 19.31 40.9K
11:20 19.30 19.31 19.30 19.30 13.9K
11:25 19.30 19.30 19.26 19.30 37.3K
13:00 19.28 19.31 19.19 19.22 83.1K
13:05 19.21 19.22 19.16 19.18 44.8K
13:10 19.17 19.19 19.16 19.17 30.1K
13:15 19.17 19.18 19.13 19.17 35.2K
13:20 19.18 19.18 19.13 19.14 14.2K
13:25 19.13 19.13 19.11 19.11 17.8K
13:30 19.12 19.12 19.07 19.07 61.2K
13:35 19.09 19.10 19.05 19.10 49.2K
13:40 19.08 19.08 19.05 19.06 17.9K
13:45 19.06 19.09 19.06 19.06 33.0K
13:50 19.06 19.09 19.06 19.09 13.5K
13:55 19.07 19.11 19.07 19.11 19.8K
14:00 19.12 19.14 19.11 19.11 18.8K
14:05 19.11 19.15 19.08 19.08 40.7K
14:10 19.09 19.12 19.08 19.11 44.6K
14:15 19.11 19.11 19.08 19.08 15.0K
14:20 19.08 19.08 19.06 19.07 20.9K
14:25 19.06 19.16 19.04 19.09 70.3K
14:30 19.12 19.14 19.10 19.13 35.4K
14:35 19.15 19.16 19.13 19.16 49.1K
14:40 19.16 19.18 19.14 19.17 45.0K
14:45 19.17 19.18 19.14 19.16 57.9K
14:50 19.16 19.17 19.14 19.16 56.1K
14:55 19.17 19.17 19.15 19.15 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available