Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.23 19.08 19.11 112.8K
09:35 19.12 19.12 18.97 19.03 127.2K
09:40 19.03 19.04 18.85 18.86 100.9K
09:45 18.89 18.99 18.83 18.98 133.4K
09:50 18.96 19.00 18.92 18.93 51.6K
09:55 18.92 18.95 18.88 18.88 95.2K
10:00 18.89 18.92 18.87 18.91 86.9K
10:05 18.92 18.97 18.90 18.93 27.6K
10:10 18.93 19.00 18.90 18.99 29.0K
10:15 18.99 18.99 18.92 18.92 20.7K
10:20 18.92 19.00 18.90 18.96 19.0K
10:25 18.96 18.99 18.94 18.98 15.4K
10:30 18.96 19.03 18.95 19.01 20.8K
10:35 19.01 19.04 19.00 19.03 13.0K
10:40 19.03 19.04 19.00 19.01 19.3K
10:45 19.02 19.03 19.00 19.00 30.8K
10:50 19.03 19.06 19.00 19.05 10.5K
10:55 19.05 19.08 19.03 19.04 20.9K
11:00 19.07 19.10 19.05 19.07 70.8K
11:05 19.07 19.07 18.98 18.98 28.0K
11:10 18.98 19.03 18.98 18.99 29.5K
11:15 18.99 19.02 18.97 18.97 24.2K
11:20 18.97 18.97 18.93 18.94 15.9K
11:25 18.92 18.94 18.85 18.93 91.5K
13:00 18.93 18.93 18.88 18.89 30.9K
13:05 18.89 18.89 18.86 18.87 20.8K
13:10 18.86 18.87 18.83 18.83 47.7K
13:15 18.82 18.84 18.80 18.84 71.3K
13:20 18.85 18.87 18.85 18.87 27.2K
13:25 18.86 18.89 18.86 18.89 28.3K
13:30 18.89 18.90 18.87 18.87 11.7K
13:35 18.89 18.92 18.89 18.91 16.1K
13:40 18.91 18.99 18.91 18.99 21.9K
13:45 19.00 19.01 18.97 18.97 35.5K
13:50 18.97 18.98 18.96 18.97 15.3K
13:55 18.97 18.99 18.90 18.90 64.8K
14:00 18.90 18.90 18.87 18.89 57.6K
14:05 18.87 18.90 18.86 18.90 32.6K
14:10 18.93 18.93 18.88 18.92 16.4K
14:15 18.94 18.95 18.92 18.95 23.6K
14:20 18.95 18.96 18.93 18.94 41.5K
14:25 18.94 18.95 18.93 18.93 14.8K
14:30 18.95 18.95 18.92 18.92 11.6K
14:35 18.94 18.98 18.92 18.97 20.2K
14:40 18.96 18.96 18.92 18.93 73.3K
14:45 18.93 19.00 18.92 18.98 80.2K
14:50 18.96 19.02 18.94 18.97 126.0K
14:55 18.97 19.01 18.96 19.00 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available