Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.07 18.90 19.04 157.8K
09:35 19.04 19.04 18.95 18.95 65.1K
09:40 18.93 19.00 18.93 19.00 71.8K
09:45 18.99 19.01 18.94 18.99 94.2K
09:50 18.99 19.00 18.93 18.93 51.6K
09:55 18.93 18.95 18.90 18.91 81.8K
10:00 18.91 18.91 18.84 18.88 87.4K
10:05 18.88 18.88 18.84 18.85 28.2K
10:10 18.85 18.89 18.85 18.86 17.6K
10:15 18.86 18.87 18.83 18.85 22.1K
10:20 18.85 18.85 18.80 18.80 97.1K
10:25 18.80 18.81 18.76 18.77 36.1K
10:30 18.76 18.81 18.76 18.76 45.4K
10:35 18.77 18.81 18.76 18.79 35.8K
10:40 18.76 18.76 18.71 18.71 53.1K
10:45 18.73 18.73 18.68 18.72 35.7K
10:50 18.70 18.76 18.69 18.70 33.7K
10:55 18.70 18.71 18.68 18.69 26.6K
11:00 18.68 18.68 18.58 18.59 166.1K
11:05 18.60 18.60 18.58 18.60 23.9K
11:10 18.60 18.63 18.59 18.59 32.0K
11:15 18.58 18.59 18.50 18.51 121.7K
11:20 18.48 18.54 18.46 18.49 59.2K
11:25 18.47 18.47 18.34 18.34 91.5K
13:00 18.33 18.44 18.31 18.44 116.4K
13:05 18.44 18.58 18.42 18.57 59.8K
13:10 18.57 18.60 18.53 18.59 31.3K
13:15 18.57 18.60 18.53 18.54 27.9K
13:20 18.57 18.60 18.50 18.56 35.0K
13:25 18.55 18.63 18.54 18.59 34.7K
13:30 18.57 18.65 18.57 18.65 22.4K
13:35 18.64 18.67 18.59 18.59 33.0K
13:40 18.58 18.60 18.49 18.49 13.5K
13:45 18.51 18.51 18.47 18.49 21.6K
13:50 18.51 18.55 18.50 18.55 8.7K
13:55 18.55 18.56 18.51 18.56 6.7K
14:00 18.52 18.63 18.52 18.62 32.2K
14:05 18.63 18.64 18.60 18.61 41.1K
14:10 18.62 18.66 18.62 18.66 45.0K
14:15 18.65 18.66 18.61 18.64 13.9K
14:20 18.63 18.67 18.60 18.67 37.9K
14:25 18.67 18.72 18.66 18.66 32.2K
14:30 18.67 18.71 18.61 18.64 40.7K
14:35 18.66 18.67 18.63 18.63 9.4K
14:40 18.66 18.73 18.63 18.73 32.0K
14:45 18.73 18.80 18.72 18.77 126.3K
14:50 18.79 18.86 18.77 18.84 132.2K
14:55 18.84 18.84 18.81 18.81 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available