Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 19.01 18.77 19.00 139.9K
09:35 19.00 19.03 18.96 18.99 89.6K
09:40 18.99 19.03 18.94 18.94 38.9K
09:45 18.98 19.02 18.96 19.01 31.8K
09:50 19.05 19.06 18.98 19.00 93.4K
09:55 19.00 19.03 18.98 18.98 27.1K
10:00 18.96 19.00 18.93 18.98 36.8K
10:05 18.99 18.99 18.97 18.98 9.0K
10:10 18.98 19.00 18.98 18.99 23.0K
10:15 19.00 19.03 18.97 19.01 30.0K
10:20 19.02 19.03 19.00 19.01 24.9K
10:25 19.01 19.03 18.98 19.00 56.0K
10:30 18.99 19.02 18.96 18.96 39.8K
10:35 18.96 19.00 18.96 18.99 19.0K
10:40 18.98 18.99 18.97 18.98 31.7K
10:45 18.99 19.01 18.96 19.01 16.1K
10:50 19.01 19.01 18.99 19.00 8.1K
10:55 18.99 19.01 18.97 19.00 21.4K
11:00 18.97 19.00 18.96 18.97 11.6K
11:05 18.98 19.00 18.97 18.97 28.1K
11:10 18.97 18.99 18.97 18.99 24.6K
11:15 18.98 19.03 18.98 19.02 52.5K
11:20 19.01 19.04 19.01 19.03 34.4K
11:25 19.03 19.07 19.03 19.06 45.2K
13:00 19.04 19.06 19.01 19.01 27.8K
13:05 19.02 19.04 19.01 19.02 37.2K
13:10 18.97 19.03 18.97 19.02 48.2K
13:15 19.01 19.05 19.00 19.05 80.0K
13:20 19.03 19.06 19.03 19.04 54.0K
13:25 19.05 19.06 19.01 19.03 23.7K
13:30 19.03 19.03 19.00 19.02 37.9K
13:35 19.00 19.03 19.00 19.03 42.9K
13:40 19.03 19.04 18.99 19.03 57.7K
13:45 19.01 19.06 19.00 19.06 41.5K
13:50 19.06 19.06 19.02 19.03 75.4K
13:55 19.03 19.05 19.02 19.03 58.6K
14:00 19.02 19.06 19.02 19.04 79.9K
14:05 19.04 19.04 19.00 19.02 54.0K
14:10 19.02 19.04 19.01 19.04 15.4K
14:15 19.05 19.09 19.04 19.09 51.3K
14:20 19.08 19.10 19.07 19.10 18.0K
14:25 19.10 19.10 19.08 19.08 24.7K
14:30 19.08 19.08 19.06 19.08 53.1K
14:35 19.07 19.07 19.05 19.06 27.2K
14:40 19.07 19.07 19.05 19.07 24.0K
14:45 19.06 19.08 19.06 19.08 35.7K
14:50 19.06 19.08 19.06 19.06 62.6K
14:55 19.07 19.10 19.05 19.05 118.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available