Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.25 19.41 19.23 19.34 208.5K
09:35 19.34 19.38 19.28 19.32 94.9K
09:40 19.32 19.34 19.27 19.30 105.3K
09:45 19.30 19.30 19.23 19.24 95.8K
09:50 19.23 19.30 19.15 19.25 180.8K
09:55 19.24 19.28 19.22 19.23 54.3K
10:00 19.23 19.27 19.18 19.23 123.1K
10:05 19.24 19.26 19.22 19.22 44.7K
10:10 19.22 19.23 19.20 19.23 38.3K
10:15 19.23 19.23 19.14 19.15 37.5K
10:20 19.14 19.18 19.14 19.16 25.7K
10:25 19.18 19.21 19.17 19.18 16.2K
10:30 19.18 19.18 19.13 19.13 40.6K
10:35 19.13 19.18 19.12 19.18 20.6K
10:40 19.18 19.20 19.17 19.20 10.2K
10:45 19.21 19.22 19.20 19.22 11.1K
10:50 19.21 19.24 19.20 19.24 45.0K
10:55 19.24 19.24 19.20 19.21 44.8K
11:00 19.22 19.28 19.22 19.28 57.8K
11:05 19.28 19.29 19.27 19.29 57.0K
11:10 19.29 19.32 19.28 19.28 51.4K
11:15 19.27 19.34 19.27 19.33 41.5K
11:20 19.33 19.34 19.30 19.30 23.0K
11:25 19.29 19.31 19.29 19.31 9.1K
13:00 19.30 19.34 19.30 19.32 60.3K
13:05 19.32 19.33 19.30 19.32 24.3K
13:10 19.33 19.37 19.33 19.33 133.9K
13:15 19.34 19.36 19.33 19.34 57.7K
13:20 19.33 19.33 19.31 19.33 41.6K
13:25 19.32 19.35 19.32 19.35 24.5K
13:30 19.34 19.46 19.32 19.42 241.1K
13:35 19.42 19.43 19.38 19.42 93.1K
13:40 19.43 19.45 19.39 19.45 116.3K
13:45 19.45 19.55 19.45 19.49 208.3K
13:50 19.49 19.54 19.49 19.50 146.1K
13:55 19.51 19.53 19.50 19.52 128.2K
14:00 19.52 19.53 19.48 19.48 92.9K
14:05 19.48 19.49 19.42 19.42 79.9K
14:10 19.42 19.45 19.40 19.43 79.9K
14:15 19.43 19.46 19.43 19.43 31.2K
14:20 19.43 19.45 19.42 19.44 40.7K
14:25 19.44 19.50 19.43 19.48 63.3K
14:30 19.47 19.49 19.46 19.48 48.7K
14:35 19.46 19.49 19.44 19.45 93.6K
14:40 19.45 19.46 19.45 19.45 22.9K
14:45 19.44 19.45 19.41 19.41 48.7K
14:50 19.41 19.43 19.39 19.40 61.2K
14:55 19.40 19.41 19.38 19.40 93.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available