Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.53 19.36 19.48 230.2K
09:35 19.50 19.52 19.44 19.46 92.2K
09:40 19.46 19.46 19.35 19.36 145.6K
09:45 19.37 19.42 19.32 19.32 82.9K
09:50 19.30 19.39 19.27 19.38 111.5K
09:55 19.38 19.41 19.36 19.36 63.8K
10:00 19.38 19.48 19.35 19.48 57.1K
10:05 19.47 19.89 19.45 19.89 625.7K
10:10 19.88 19.89 19.61 19.63 265.9K
10:15 19.63 19.72 19.63 19.72 89.8K
10:20 19.73 19.73 19.65 19.68 63.1K
10:25 19.67 19.73 19.67 19.71 48.5K
10:30 19.71 19.76 19.70 19.76 58.8K
10:35 19.76 19.80 19.74 19.79 93.2K
10:40 19.80 19.83 19.76 19.83 70.6K
10:45 19.82 19.82 19.80 19.80 60.2K
10:50 19.81 19.81 19.76 19.79 99.4K
10:55 19.79 19.80 19.73 19.75 35.1K
11:00 19.75 19.87 19.75 19.85 108.7K
11:05 19.84 19.87 19.78 19.83 56.5K
11:10 19.83 19.87 19.81 19.84 32.6K
11:15 19.84 19.85 19.75 19.77 151.6K
11:20 19.77 19.78 19.76 19.76 5.3K
11:25 19.76 19.79 19.76 19.79 8.4K
13:00 19.79 19.79 19.69 19.69 50.5K
13:05 19.70 19.70 19.67 19.67 26.4K
13:10 19.67 19.75 19.67 19.75 58.9K
13:15 19.73 19.78 19.72 19.76 26.9K
13:20 19.80 19.80 19.74 19.78 48.4K
13:25 19.77 19.77 19.70 19.70 21.5K
13:30 19.70 19.72 19.66 19.68 40.3K
13:35 19.68 19.69 19.66 19.68 18.2K
13:40 19.68 19.70 19.67 19.67 19.3K
13:45 19.69 19.73 19.67 19.73 29.5K
13:50 19.72 19.72 19.68 19.69 16.8K
13:55 19.69 19.70 19.65 19.65 28.1K
14:00 19.65 19.65 19.60 19.62 103.5K
14:05 19.63 19.65 19.55 19.56 33.4K
14:10 19.56 19.62 19.55 19.62 35.5K
14:15 19.60 19.64 19.55 19.64 92.6K
14:20 19.63 19.63 19.59 19.60 21.9K
14:25 19.61 19.63 19.61 19.63 36.7K
14:30 19.63 19.66 19.61 19.62 98.2K
14:35 19.61 19.63 19.58 19.58 67.3K
14:40 19.60 19.60 19.58 19.58 35.0K
14:45 19.59 19.60 19.58 19.60 43.7K
14:50 19.60 19.60 19.58 19.58 118.1K
14:55 19.57 19.60 19.56 19.60 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available