Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.55 19.61 19.40 19.54 354.6K
09:35 19.53 19.53 19.38 19.45 175.1K
09:40 19.44 19.47 19.42 19.43 59.0K
09:45 19.42 19.47 19.39 19.43 171.7K
09:50 19.42 19.42 19.30 19.32 149.9K
09:55 19.32 19.37 19.31 19.34 55.9K
10:00 19.33 19.38 19.28 19.32 77.4K
10:05 19.31 19.33 19.29 19.31 43.3K
10:10 19.30 19.30 19.27 19.29 90.3K
10:15 19.29 19.29 19.24 19.28 58.8K
10:20 19.28 19.28 19.24 19.24 54.9K
10:25 19.24 19.30 19.24 19.28 33.4K
10:30 19.29 19.37 19.28 19.35 41.4K
10:35 19.37 19.38 19.33 19.36 21.5K
10:40 19.35 19.35 19.30 19.33 10.8K
10:45 19.34 19.34 19.29 19.30 47.6K
10:50 19.29 19.31 19.26 19.31 21.4K
10:55 19.31 19.31 19.25 19.25 18.0K
11:00 19.24 19.26 19.20 19.26 83.8K
11:05 19.26 19.28 19.24 19.24 32.6K
11:10 19.26 19.26 19.22 19.25 17.3K
11:15 19.26 19.28 19.25 19.25 14.6K
11:20 19.28 19.28 19.22 19.22 25.8K
11:25 19.22 19.22 19.19 19.22 21.0K
13:00 19.22 19.24 19.18 19.21 47.2K
13:05 19.21 19.25 19.21 19.25 16.8K
13:10 19.23 19.26 19.21 19.22 41.2K
13:15 19.23 19.23 19.20 19.22 38.6K
13:20 19.21 19.23 19.19 19.23 33.9K
13:25 19.24 19.28 19.22 19.26 44.5K
13:30 19.29 19.29 19.24 19.26 25.7K
13:35 19.26 19.28 19.24 19.24 25.2K
13:40 19.24 19.26 19.23 19.25 33.7K
13:45 19.23 19.26 19.21 19.26 26.2K
13:50 19.24 19.25 19.22 19.23 9.5K
13:55 19.23 19.23 19.16 19.21 95.3K
14:00 19.21 19.21 19.18 19.18 40.6K
14:05 19.18 19.19 19.15 19.18 42.0K
14:10 19.18 19.19 19.14 19.18 93.1K
14:15 19.16 19.17 19.14 19.15 33.3K
14:20 19.16 19.17 19.14 19.15 33.3K
14:25 19.14 19.15 19.12 19.13 22.7K
14:30 19.13 19.14 19.11 19.11 45.6K
14:35 19.10 19.13 19.10 19.10 76.3K
14:40 19.12 19.13 19.09 19.09 67.5K
14:45 19.10 19.10 19.08 19.08 36.1K
14:50 19.08 19.10 19.05 19.06 133.0K
14:55 19.07 19.09 19.03 19.04 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available