Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.14 19.00 19.09 229.0K
09:35 19.09 19.28 19.09 19.13 177.5K
09:40 19.13 19.16 19.07 19.16 101.4K
09:45 19.15 19.19 19.09 19.12 103.9K
09:50 19.11 19.13 19.06 19.06 85.4K
09:55 19.07 19.10 19.06 19.10 78.7K
10:00 19.09 19.17 19.09 19.14 61.0K
10:05 19.13 19.13 19.08 19.12 34.1K
10:10 19.11 19.18 19.11 19.17 37.2K
10:15 19.16 19.21 19.13 19.20 46.4K
10:20 19.20 19.21 19.15 19.16 34.9K
10:25 19.16 19.17 19.13 19.14 47.7K
10:30 19.14 19.15 19.10 19.13 45.7K
10:35 19.13 19.13 19.09 19.11 16.8K
10:40 19.10 19.12 19.10 19.12 31.1K
10:45 19.11 19.13 19.08 19.08 29.0K
10:50 19.08 19.11 19.07 19.10 41.9K
10:55 19.09 19.10 19.07 19.08 7.2K
11:00 19.07 19.08 19.05 19.05 55.1K
11:05 19.06 19.11 19.05 19.09 52.9K
11:10 19.09 19.16 19.09 19.16 118.5K
11:15 19.15 19.15 19.11 19.15 47.2K
11:20 19.14 19.16 19.13 19.16 65.7K
11:25 19.17 19.17 19.15 19.16 6.9K
13:00 19.16 19.41 19.16 19.21 206.7K
13:05 19.20 19.22 19.16 19.22 30.5K
13:10 19.22 19.24 19.17 19.18 48.9K
13:15 19.20 19.26 19.20 19.24 44.2K
13:20 19.23 19.29 19.23 19.28 60.4K
13:25 19.27 19.29 19.25 19.29 14.7K
13:30 19.28 19.28 19.18 19.20 55.0K
13:35 19.20 19.21 19.18 19.21 21.0K
13:40 19.21 19.21 19.16 19.19 39.3K
13:45 19.19 19.25 19.18 19.21 59.7K
13:50 19.21 19.21 19.17 19.21 29.3K
13:55 19.20 19.20 19.18 19.18 13.2K
14:00 19.20 19.23 19.19 19.21 23.6K
14:05 19.21 19.25 19.21 19.21 41.5K
14:10 19.21 19.21 19.18 19.20 55.9K
14:15 19.21 19.24 19.20 19.23 22.7K
14:20 19.24 19.35 19.24 19.32 223.6K
14:25 19.32 19.33 19.30 19.32 25.2K
14:30 19.31 19.33 19.30 19.31 34.0K
14:35 19.31 19.35 19.31 19.34 98.8K
14:40 19.34 19.34 19.32 19.33 28.2K
14:45 19.33 19.34 19.29 19.32 115.1K
14:50 19.30 19.31 19.28 19.28 75.3K
14:55 19.29 19.31 19.26 19.31 116.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available