Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.36 19.47 19.26 19.34 251.6K
09:35 19.34 19.42 19.34 19.40 176.0K
09:40 19.41 19.47 19.38 19.47 83.8K
09:45 19.47 19.55 19.47 19.54 106.7K
09:50 19.54 19.55 19.48 19.48 115.3K
09:55 19.48 19.54 19.46 19.54 58.3K
10:00 19.54 19.55 19.51 19.53 34.2K
10:05 19.53 19.56 19.51 19.51 96.7K
10:10 19.51 19.57 19.50 19.56 49.0K
10:15 19.55 19.59 19.54 19.56 59.9K
10:20 19.57 19.65 19.56 19.61 114.8K
10:25 19.59 19.64 19.58 19.64 28.8K
10:30 19.64 19.65 19.58 19.61 36.8K
10:35 19.60 19.61 19.57 19.58 31.5K
10:40 19.57 19.58 19.55 19.55 16.3K
10:45 19.55 19.59 19.55 19.59 26.0K
10:50 19.60 19.63 19.60 19.60 51.0K
10:55 19.60 19.63 19.57 19.63 60.8K
11:00 19.63 19.64 19.61 19.62 22.7K
11:05 19.61 19.63 19.61 19.63 19.5K
11:10 19.63 19.67 19.62 19.64 58.0K
11:15 19.64 19.72 19.63 19.71 57.1K
11:20 19.71 19.77 19.70 19.70 126.7K
11:25 19.70 19.70 19.67 19.70 68.6K
13:00 19.74 19.93 19.70 19.87 343.3K
13:05 19.88 20.02 19.86 19.94 303.5K
13:10 19.95 19.96 19.89 19.92 100.7K
13:15 19.93 20.10 19.93 20.05 356.8K
13:20 20.05 20.05 19.95 20.00 113.4K
13:25 20.00 20.01 19.94 19.99 60.8K
13:30 20.00 20.00 19.96 19.96 43.0K
13:35 19.97 19.98 19.95 19.95 37.0K
13:40 19.96 19.98 19.95 19.97 28.1K
13:45 19.96 19.98 19.93 19.93 63.1K
13:50 19.93 19.94 19.91 19.91 39.2K
13:55 19.92 19.93 19.90 19.90 71.4K
14:00 19.92 19.93 19.90 19.91 27.5K
14:05 19.91 19.93 19.91 19.93 37.0K
14:10 19.94 19.95 19.87 19.88 88.6K
14:15 19.88 19.90 19.87 19.90 27.5K
14:20 19.90 19.92 19.88 19.88 40.2K
14:25 19.89 19.91 19.88 19.90 38.9K
14:30 19.90 19.94 19.86 19.93 194.9K
14:35 19.94 19.97 19.93 19.96 89.2K
14:40 19.96 19.98 19.92 19.93 98.5K
14:45 19.93 19.95 19.92 19.92 46.6K
14:50 19.92 19.94 19.91 19.93 122.9K
14:55 19.92 19.94 19.92 19.92 148.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available