Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.15 20.25 20.13 20.17 87.2K
09:35 20.17 20.23 20.12 20.23 107.6K
09:40 20.22 20.26 20.20 20.21 124.3K
09:45 20.22 20.29 20.22 20.28 67.7K
09:50 20.28 20.30 20.24 20.28 87.9K
09:55 20.28 20.29 20.25 20.28 60.4K
10:00 20.29 20.33 20.29 20.31 77.7K
10:05 20.31 20.41 20.30 20.37 98.8K
10:10 20.39 20.57 20.39 20.57 266.5K
10:15 20.57 20.64 20.52 20.60 253.7K
10:20 20.62 20.75 20.60 20.74 267.2K
10:25 20.74 20.78 20.69 20.71 267.3K
10:30 20.71 20.78 20.69 20.70 176.5K
10:35 20.70 20.73 20.67 20.68 102.8K
10:40 20.67 20.68 20.64 20.64 99.7K
10:45 20.63 20.66 20.59 20.61 86.8K
10:50 20.61 20.66 20.59 20.65 102.1K
10:55 20.66 20.72 20.65 20.72 54.5K
11:00 20.71 20.72 20.67 20.67 34.4K
11:05 20.69 20.70 20.67 20.70 47.4K
11:10 20.70 20.71 20.66 20.67 20.0K
11:15 20.66 20.67 20.63 20.63 27.6K
11:20 20.64 20.64 20.60 20.61 25.5K
11:25 20.63 20.64 20.61 20.62 10.4K
13:00 20.62 20.62 20.59 20.61 44.3K
13:05 20.61 20.61 20.58 20.61 42.5K
13:10 20.60 20.63 20.59 20.63 32.5K
13:15 20.62 20.63 20.62 20.62 8.9K
13:20 20.62 20.64 20.61 20.61 22.4K
13:25 20.62 20.63 20.57 20.60 45.3K
13:30 20.60 20.60 20.57 20.59 27.2K
13:35 20.60 20.63 20.60 20.63 44.6K
13:40 20.62 20.62 20.59 20.60 53.1K
13:45 20.61 20.63 20.60 20.63 26.3K
13:50 20.63 20.65 20.63 20.64 26.5K
13:55 20.64 20.66 20.64 20.66 26.5K
14:00 20.66 20.67 20.65 20.67 25.7K
14:05 20.66 20.67 20.64 20.67 57.2K
14:10 20.68 20.68 20.66 20.67 35.1K
14:15 20.67 20.68 20.66 20.68 34.9K
14:20 20.67 20.68 20.65 20.65 22.3K
14:25 20.66 20.67 20.66 20.66 33.2K
14:30 20.67 20.68 20.66 20.68 68.6K
14:35 20.66 20.67 20.60 20.65 69.1K
14:40 20.65 20.67 20.63 20.66 45.2K
14:45 20.67 20.67 20.65 20.65 52.9K
14:50 20.65 20.66 20.63 20.66 119.7K
14:55 20.65 20.67 20.65 20.67 62.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available