Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.81 20.99 20.74 20.80 239.5K
09:35 20.80 20.90 20.71 20.78 257.6K
09:40 20.78 20.82 20.68 20.70 124.5K
09:45 20.70 20.76 20.66 20.74 136.4K
09:50 20.74 20.74 20.65 20.67 77.6K
09:55 20.67 20.74 20.65 20.65 75.8K
10:00 20.63 20.63 20.55 20.61 186.9K
10:05 20.61 20.61 20.48 20.48 213.3K
10:10 20.48 20.59 20.48 20.59 181.5K
10:15 20.59 20.65 20.58 20.59 109.2K
10:20 20.58 20.60 20.54 20.57 76.7K
10:25 20.59 20.59 20.54 20.56 46.7K
10:30 20.55 20.60 20.55 20.60 89.5K
10:35 20.57 20.58 20.53 20.58 53.5K
10:40 20.60 20.60 20.54 20.58 68.9K
10:45 20.58 20.84 20.56 20.80 208.7K
10:50 20.78 20.85 20.75 20.75 150.7K
10:55 20.73 20.75 20.70 20.71 49.7K
11:00 20.72 20.73 20.69 20.73 29.5K
11:05 20.71 20.80 20.71 20.74 93.4K
11:10 20.74 20.76 20.69 20.71 39.5K
11:15 20.71 20.74 20.70 20.73 9.7K
11:20 20.72 20.72 20.69 20.69 12.1K
11:25 20.69 20.70 20.68 20.70 20.5K
13:00 20.70 20.71 20.66 20.69 38.5K
13:05 20.70 20.73 20.70 20.72 147.4K
13:10 20.72 20.75 20.72 20.73 33.0K
13:15 20.73 20.76 20.72 20.73 30.6K
13:20 20.74 20.74 20.71 20.71 17.7K
13:25 20.70 20.70 20.67 20.67 38.0K
13:30 20.67 20.70 20.66 20.70 19.9K
13:35 20.68 20.77 20.68 20.76 23.3K
13:40 20.77 20.80 20.76 20.79 34.6K
13:45 20.80 20.84 20.78 20.82 92.9K
13:50 20.82 20.83 20.74 20.74 50.9K
13:55 20.74 20.74 20.69 20.70 42.8K
14:00 20.69 20.69 20.64 20.64 56.3K
14:05 20.64 20.64 20.60 20.60 65.8K
14:10 20.61 20.61 20.56 20.57 177.9K
14:15 20.57 20.59 20.55 20.56 52.1K
14:20 20.55 20.58 20.53 20.55 120.9K
14:25 20.56 20.56 20.53 20.55 63.6K
14:30 20.55 20.60 20.55 20.60 39.4K
14:35 20.60 20.62 20.58 20.60 52.1K
14:40 20.59 20.61 20.59 20.61 80.5K
14:45 20.62 20.63 20.60 20.61 46.2K
14:50 20.61 20.67 20.61 20.66 64.4K
14:55 20.66 20.67 20.63 20.63 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available