Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.55 21.10 21.10 1,361.0K
09:35 21.06 21.13 20.95 21.01 466.4K
09:40 20.97 21.16 20.97 21.07 357.7K
09:45 21.08 21.25 21.07 21.08 364.4K
09:50 21.08 21.19 21.07 21.19 141.0K
09:55 21.19 21.44 21.19 21.25 355.3K
10:00 21.28 21.40 21.23 21.25 384.1K
10:05 21.25 21.37 21.25 21.27 264.2K
10:10 21.26 21.32 21.23 21.30 174.5K
10:15 21.30 21.36 21.27 21.34 112.1K
10:20 21.35 21.45 21.35 21.41 203.9K
10:25 21.40 21.40 21.32 21.33 107.1K
10:30 21.33 21.33 21.29 21.29 68.5K
10:35 21.29 21.38 21.24 21.36 173.7K
10:40 21.36 21.42 21.36 21.40 79.3K
10:45 21.40 21.41 21.38 21.39 74.2K
10:50 21.39 21.42 21.39 21.42 87.1K
10:55 21.41 21.57 21.41 21.54 337.2K
11:00 21.53 21.68 21.50 21.65 416.9K
11:05 21.66 21.67 21.60 21.67 286.5K
11:10 21.67 21.85 21.67 21.82 512.5K
11:15 21.81 21.81 21.65 21.65 92.3K
11:20 21.65 21.66 21.59 21.59 130.8K
11:25 21.59 21.64 21.58 21.61 52.3K
13:00 21.61 21.73 21.58 21.63 128.7K
13:05 21.59 21.62 21.54 21.55 152.3K
13:10 21.55 21.55 21.40 21.42 153.8K
13:15 21.45 21.53 21.45 21.51 112.0K
13:20 21.51 21.53 21.48 21.48 40.4K
13:25 21.48 21.48 21.40 21.42 62.0K
13:30 21.43 21.50 21.43 21.45 60.1K
13:35 21.45 21.51 21.44 21.45 71.9K
13:40 21.44 21.45 21.40 21.42 46.2K
13:45 21.40 21.41 21.39 21.39 41.2K
13:50 21.39 21.42 21.38 21.42 24.1K
13:55 21.41 21.41 21.35 21.37 81.6K
14:00 21.37 21.40 21.32 21.34 172.9K
14:05 21.35 21.40 21.33 21.40 72.4K
14:10 21.40 21.41 21.39 21.39 41.9K
14:15 21.39 21.40 21.38 21.38 21.8K
14:20 21.38 21.39 21.33 21.36 45.1K
14:25 21.35 21.35 21.27 21.29 206.5K
14:30 21.28 21.39 21.28 21.39 106.7K
14:35 21.39 21.41 21.37 21.38 73.9K
14:40 21.38 21.39 21.37 21.37 66.6K
14:45 21.37 21.42 21.36 21.38 163.6K
14:50 21.37 21.40 21.37 21.39 195.2K
14:55 21.40 21.40 21.38 21.38 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available