Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.25 21.07 21.10 194.3K
09:35 21.11 21.11 21.01 21.08 94.2K
09:40 21.09 21.16 21.07 21.13 37.4K
09:45 21.14 21.19 21.13 21.19 29.5K
09:50 21.19 21.45 21.18 21.39 364.9K
09:55 21.39 21.50 21.28 21.43 241.9K
10:00 21.43 21.50 21.43 21.47 145.1K
10:05 21.47 21.48 21.43 21.46 110.5K
10:10 21.47 21.47 21.40 21.42 62.5K
10:15 21.43 21.46 21.40 21.41 67.9K
10:20 21.41 21.41 21.34 21.35 49.3K
10:25 21.35 21.35 21.30 21.31 74.7K
10:30 21.33 21.35 21.30 21.34 85.8K
10:35 21.34 21.35 21.28 21.28 63.4K
10:40 21.29 21.29 21.26 21.29 27.5K
10:45 21.29 21.30 21.26 21.28 53.2K
10:50 21.28 21.37 21.27 21.35 38.8K
10:55 21.36 21.38 21.30 21.31 11.8K
11:00 21.34 21.34 21.29 21.29 20.2K
11:05 21.29 21.30 21.26 21.29 50.1K
11:10 21.28 21.31 21.27 21.27 41.4K
11:15 21.28 21.30 21.27 21.28 10.5K
11:20 21.29 21.30 21.28 21.29 12.8K
11:25 21.28 21.30 21.27 21.28 29.0K
13:00 21.29 21.29 21.26 21.27 40.6K
13:05 21.27 21.28 21.25 21.25 32.4K
13:10 21.25 21.25 21.20 21.21 41.8K
13:15 21.21 21.31 21.20 21.31 123.0K
13:20 21.32 21.42 21.31 21.37 78.9K
13:25 21.36 21.37 21.31 21.31 26.8K
13:30 21.29 21.31 21.28 21.30 9.0K
13:35 21.30 21.30 21.25 21.25 32.8K
13:40 21.25 21.40 21.25 21.33 117.2K
13:45 21.31 21.46 21.31 21.38 170.2K
13:50 21.36 21.36 21.32 21.32 17.5K
13:55 21.31 21.31 21.27 21.28 50.2K
14:00 21.28 21.32 21.26 21.29 67.0K
14:05 21.30 21.34 21.30 21.34 10.7K
14:10 21.35 21.40 21.34 21.36 63.9K
14:15 21.36 21.39 21.36 21.38 29.1K
14:20 21.39 21.42 21.38 21.41 153.0K
14:25 21.42 21.42 21.37 21.38 29.2K
14:30 21.39 21.40 21.37 21.40 37.7K
14:35 21.40 21.42 21.39 21.39 42.8K
14:40 21.39 21.42 21.39 21.42 64.1K
14:45 21.42 21.45 21.40 21.42 104.3K
14:50 21.44 21.44 21.39 21.42 90.6K
14:55 21.40 21.42 21.39 21.39 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available