Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 20.92 20.97 146.0K
09:35 20.93 21.00 20.92 20.92 100.7K
09:40 20.92 20.96 20.92 20.95 131.7K
09:45 20.95 20.98 20.91 20.97 120.5K
09:50 20.96 20.99 20.95 20.98 34.1K
09:55 20.98 20.99 20.94 20.97 69.8K
10:00 20.97 20.99 20.96 20.96 40.6K
10:05 20.96 21.09 20.96 21.09 126.5K
10:10 21.08 21.09 21.00 21.01 47.7K
10:15 21.01 21.03 20.98 21.00 59.1K
10:20 21.01 21.01 20.97 20.99 36.6K
10:25 20.98 21.04 20.98 21.04 53.7K
10:30 21.05 21.08 21.04 21.08 22.2K
10:35 21.08 21.09 21.06 21.07 21.7K
10:40 21.06 21.10 21.06 21.06 45.1K
10:45 21.06 21.08 21.05 21.06 32.8K
10:50 21.07 21.07 21.04 21.04 16.6K
10:55 21.04 21.06 21.04 21.05 10.8K
11:00 21.05 21.06 21.04 21.04 32.9K
11:05 21.04 21.04 21.03 21.03 11.2K
11:10 21.03 21.03 21.00 21.00 35.5K
11:15 21.00 21.00 20.97 20.99 44.2K
11:20 20.99 21.00 20.97 20.99 42.4K
11:25 20.98 20.99 20.97 20.97 22.0K
13:00 20.98 20.98 20.94 20.95 55.6K
13:05 20.95 20.96 20.93 20.96 20.1K
13:10 20.96 20.97 20.94 20.97 26.5K
13:15 20.97 20.97 20.95 20.96 17.2K
13:20 20.95 20.96 20.92 20.92 41.6K
13:25 20.92 20.93 20.87 20.88 139.0K
13:30 20.88 20.89 20.87 20.88 75.3K
13:35 20.88 20.89 20.86 20.87 95.5K
13:40 20.84 20.93 20.84 20.93 48.3K
13:45 20.93 20.93 20.88 20.90 34.9K
13:50 20.89 20.93 20.88 20.88 135.4K
13:55 20.89 20.91 20.89 20.91 40.3K
14:00 20.91 20.92 20.91 20.92 30.5K
14:05 20.93 20.96 20.93 20.96 29.5K
14:10 20.95 20.96 20.93 20.95 46.4K
14:15 20.95 20.96 20.94 20.95 20.8K
14:20 20.95 20.96 20.94 20.95 21.1K
14:25 20.95 20.96 20.92 20.94 35.8K
14:30 20.94 20.94 20.91 20.93 20.6K
14:35 20.91 20.94 20.91 20.92 14.7K
14:40 20.92 20.93 20.91 20.92 36.8K
14:45 20.92 20.95 20.92 20.94 38.9K
14:50 20.93 20.95 20.91 20.92 94.6K
14:55 20.91 20.94 20.91 20.91 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available