Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.03 20.90 20.90 158.8K
09:35 20.95 21.00 20.90 20.94 112.5K
09:40 20.94 21.09 20.94 21.05 102.3K
09:45 21.05 21.06 20.95 20.95 80.6K
09:50 20.94 20.97 20.89 20.92 43.5K
09:55 20.92 20.93 20.88 20.90 67.5K
10:00 20.90 20.92 20.82 20.87 171.4K
10:05 20.87 21.00 20.87 20.88 41.3K
10:10 20.88 20.98 20.86 20.89 26.5K
10:15 20.88 20.88 20.83 20.84 56.7K
10:20 20.85 20.86 20.84 20.85 17.1K
10:25 20.86 20.86 20.84 20.84 12.2K
10:30 20.84 20.87 20.84 20.87 29.4K
10:35 20.87 20.87 20.84 20.85 16.0K
10:40 20.85 20.85 20.84 20.85 13.4K
10:45 20.84 20.86 20.84 20.86 25.9K
10:50 20.86 20.87 20.85 20.86 18.4K
10:55 20.87 20.92 20.87 20.92 16.2K
11:00 20.90 20.90 20.87 20.87 23.0K
11:05 20.87 20.90 20.87 20.87 10.3K
11:10 20.87 20.94 20.87 20.92 17.1K
11:15 20.92 20.95 20.91 20.93 30.4K
11:20 20.93 20.95 20.92 20.92 11.8K
11:25 20.91 20.96 20.91 20.96 5.4K
13:00 20.95 20.99 20.85 20.89 84.9K
13:05 20.86 20.87 20.83 20.84 36.6K
13:10 20.84 20.84 20.79 20.79 146.0K
13:15 20.78 20.78 20.69 20.69 149.8K
13:20 20.69 20.70 20.63 20.68 121.8K
13:25 20.68 20.69 20.53 20.53 189.2K
13:30 20.54 20.59 20.51 20.57 94.8K
13:35 20.57 20.68 20.57 20.63 41.4K
13:40 20.64 20.69 20.64 20.68 22.7K
13:45 20.70 20.71 20.63 20.63 68.3K
13:50 20.68 20.70 20.63 20.69 36.3K
13:55 20.69 20.69 20.63 20.65 38.4K
14:00 20.64 20.65 20.61 20.65 58.5K
14:05 20.64 20.65 20.62 20.62 51.0K
14:10 20.62 20.63 20.59 20.63 71.5K
14:15 20.63 20.65 20.61 20.61 47.1K
14:20 20.62 20.70 20.62 20.70 46.1K
14:25 20.71 20.71 20.65 20.67 35.9K
14:30 20.69 20.74 20.66 20.72 63.3K
14:35 20.72 20.92 20.72 20.78 48.5K
14:40 20.76 20.78 20.71 20.72 26.2K
14:45 20.72 20.79 20.72 20.77 51.2K
14:50 20.75 20.75 20.68 20.72 72.7K
14:55 20.72 20.75 20.71 20.75 23.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available