Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.99 20.17 19.90 20.15 274.3K
09:35 20.14 20.42 20.14 20.42 367.7K
09:40 20.43 20.65 20.42 20.58 633.1K
09:45 20.54 20.61 20.50 20.50 188.3K
09:50 20.52 20.63 20.46 20.48 140.2K
09:55 20.49 20.55 20.49 20.53 33.1K
10:00 20.53 20.55 20.49 20.51 52.5K
10:05 20.50 20.54 20.49 20.51 106.1K
10:10 20.52 20.55 20.51 20.52 55.8K
10:15 20.52 20.52 20.49 20.52 35.4K
10:20 20.53 20.62 20.53 20.56 127.7K
10:25 20.56 20.73 20.54 20.66 340.7K
10:30 20.66 20.68 20.64 20.65 58.9K
10:35 20.64 20.65 20.60 20.61 41.1K
10:40 20.61 20.63 20.58 20.63 34.9K
10:45 20.60 20.62 20.53 20.53 94.4K
10:50 20.56 20.57 20.50 20.55 159.7K
10:55 20.55 20.55 20.51 20.51 28.3K
11:00 20.52 20.54 20.50 20.50 19.2K
11:05 20.50 20.52 20.50 20.50 15.4K
11:10 20.50 20.51 20.46 20.47 48.0K
11:15 20.47 20.54 20.43 20.52 146.6K
11:20 20.51 20.53 20.50 20.52 18.5K
11:25 20.52 20.53 20.50 20.50 11.5K
13:00 20.50 20.50 20.45 20.45 17.4K
13:05 20.45 20.46 20.44 20.45 14.3K
13:10 20.45 20.46 20.43 20.46 23.2K
13:15 20.46 20.49 20.45 20.46 16.6K
13:20 20.45 20.83 20.45 20.73 862.4K
13:25 20.73 20.95 20.70 20.74 731.0K
13:30 20.74 21.00 20.72 20.86 469.2K
13:35 20.82 21.08 20.81 21.03 652.4K
13:40 21.02 21.07 20.92 20.94 200.4K
13:45 20.91 20.94 20.90 20.94 58.3K
13:50 20.93 20.94 20.90 20.90 42.7K
13:55 20.89 20.89 20.83 20.85 32.3K
14:00 20.83 20.90 20.83 20.87 40.9K
14:05 20.86 20.94 20.86 20.90 51.9K
14:10 20.88 20.90 20.86 20.89 26.6K
14:15 20.88 20.89 20.85 20.85 36.7K
14:20 20.85 20.91 20.84 20.88 118.7K
14:25 20.88 20.94 20.87 20.91 68.9K
14:30 20.90 20.90 20.87 20.88 40.8K
14:35 20.87 20.97 20.87 20.94 133.9K
14:40 20.95 20.95 20.89 20.89 66.7K
14:45 20.90 20.93 20.89 20.93 109.4K
14:50 20.92 20.92 20.89 20.91 163.3K
14:55 20.91 20.94 20.90 20.94 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available