Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 21.02 20.80 20.87 287.2K
09:35 20.87 20.90 20.81 20.89 160.9K
09:40 20.90 20.93 20.84 20.93 66.5K
09:45 20.90 20.92 20.88 20.89 59.6K
09:50 20.90 20.95 20.87 20.94 25.3K
09:55 20.94 20.94 20.90 20.94 37.8K
10:00 20.94 20.99 20.94 20.95 90.7K
10:05 20.94 21.03 20.94 21.02 161.1K
10:10 21.02 21.04 20.98 21.01 95.2K
10:15 21.00 21.01 20.93 20.93 43.1K
10:20 20.93 20.93 20.89 20.90 72.3K
10:25 20.90 20.91 20.83 20.85 75.1K
10:30 20.83 20.87 20.81 20.87 73.7K
10:35 20.88 20.88 20.83 20.86 121.2K
10:40 20.87 20.89 20.87 20.87 30.7K
10:45 20.86 20.86 20.84 20.86 11.8K
10:50 20.84 20.84 20.75 20.80 178.0K
10:55 20.80 20.80 20.78 20.78 13.1K
11:00 20.78 20.78 20.76 20.77 19.4K
11:05 20.77 20.79 20.77 20.78 17.4K
11:10 20.77 20.79 20.77 20.78 15.3K
11:15 20.78 20.81 20.77 20.77 66.3K
11:20 20.77 20.79 20.77 20.78 13.4K
11:25 20.78 20.79 20.77 20.78 20.0K
13:00 20.78 20.78 20.75 20.76 45.4K
13:05 20.76 20.76 20.74 20.74 17.5K
13:10 20.74 20.81 20.72 20.81 35.3K
13:15 20.80 20.83 20.79 20.83 25.1K
13:20 20.83 20.84 20.80 20.84 23.0K
13:25 20.82 20.83 20.81 20.83 22.4K
13:30 20.82 20.89 20.82 20.87 29.7K
13:35 20.86 20.87 20.81 20.81 33.0K
13:40 20.81 20.81 20.79 20.79 7.3K
13:45 20.79 20.81 20.76 20.76 137.0K
13:50 20.76 20.79 20.76 20.78 15.4K
13:55 20.78 20.79 20.77 20.77 43.5K
14:00 20.79 20.79 20.73 20.77 41.3K
14:05 20.77 20.77 20.73 20.73 36.4K
14:10 20.73 20.77 20.72 20.77 36.2K
14:15 20.76 20.77 20.76 20.77 25.6K
14:20 20.76 20.78 20.76 20.77 16.4K
14:25 20.79 20.79 20.75 20.76 10.0K
14:30 20.76 20.79 20.74 20.78 31.6K
14:35 20.78 20.82 20.78 20.81 56.0K
14:40 20.80 20.83 20.80 20.81 27.1K
14:45 20.81 20.89 20.81 20.86 110.2K
14:50 20.87 20.92 20.85 20.91 76.2K
14:55 20.91 20.93 20.91 20.92 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available