Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.85 20.70 20.84 143.2K
09:35 20.85 20.93 20.80 20.82 58.6K
09:40 20.82 20.89 20.82 20.87 60.8K
09:45 20.87 20.87 20.70 20.73 236.3K
09:50 20.74 20.88 20.74 20.87 88.0K
09:55 20.88 21.02 20.87 20.97 207.2K
10:00 20.97 20.97 20.90 20.90 31.6K
10:05 20.90 20.90 20.84 20.88 62.9K
10:10 20.92 20.98 20.91 20.91 95.3K
10:15 20.94 21.06 20.93 20.97 217.8K
10:20 20.94 20.96 20.89 20.95 122.0K
10:25 20.94 20.95 20.86 20.86 136.7K
10:30 20.88 20.92 20.85 20.91 128.7K
10:35 20.91 20.96 20.90 20.93 50.3K
10:40 20.91 20.91 20.86 20.89 69.0K
10:45 20.89 20.90 20.86 20.86 21.6K
10:50 20.86 20.86 20.82 20.84 41.8K
10:55 20.80 20.86 20.79 20.86 45.8K
11:00 20.86 20.92 20.84 20.90 28.7K
11:05 20.90 20.95 20.90 20.94 34.2K
11:10 20.94 20.96 20.91 20.95 24.7K
11:15 20.96 20.96 20.92 20.92 29.6K
11:20 20.92 20.94 20.92 20.92 23.3K
11:25 20.92 20.93 20.90 20.90 14.2K
13:00 20.88 20.90 20.84 20.87 97.6K
13:05 20.86 20.92 20.85 20.92 31.7K
13:10 20.92 20.93 20.90 20.91 77.5K
13:15 20.91 20.98 20.90 20.94 45.4K
13:20 20.95 20.95 20.93 20.93 29.9K
13:25 20.93 20.98 20.93 20.95 67.4K
13:30 20.95 20.95 20.92 20.92 101.4K
13:35 20.92 20.92 20.89 20.90 25.8K
13:40 20.92 20.98 20.91 20.95 58.9K
13:45 20.95 20.98 20.93 20.93 80.2K
13:50 20.93 20.93 20.89 20.90 25.0K
13:55 20.89 20.90 20.89 20.89 10.1K
14:00 20.90 20.90 20.87 20.89 55.0K
14:05 20.89 20.90 20.89 20.90 11.1K
14:10 20.90 20.90 20.85 20.87 36.9K
14:15 20.87 20.87 20.83 20.83 36.1K
14:20 20.83 20.87 20.83 20.87 26.4K
14:25 20.87 20.88 20.85 20.87 18.5K
14:30 20.85 20.86 20.79 20.79 73.4K
14:35 20.79 20.83 20.79 20.80 89.3K
14:40 20.80 20.84 20.79 20.84 59.0K
14:45 20.83 20.85 20.80 20.81 64.1K
14:50 20.81 20.81 20.79 20.81 52.2K
14:55 20.81 20.82 20.80 20.80 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available