23.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.30 | 21.31 | 21.17 | 21.28 | 206.9K |
| 09:35 | 21.28 | 21.37 | 21.22 | 21.22 | 195.7K |
| 09:40 | 21.21 | 21.27 | 21.15 | 21.26 | 120.8K |
| 09:45 | 21.23 | 21.23 | 21.09 | 21.12 | 125.7K |
| 09:50 | 21.12 | 21.16 | 21.10 | 21.13 | 95.9K |
| 09:55 | 21.12 | 21.18 | 21.10 | 21.15 | 79.4K |
| 10:00 | 21.15 | 21.17 | 21.12 | 21.14 | 39.2K |
| 10:05 | 21.12 | 21.12 | 21.09 | 21.10 | 61.4K |
| 10:10 | 21.10 | 21.10 | 21.00 | 21.06 | 74.5K |
| 10:15 | 21.06 | 21.07 | 21.03 | 21.06 | 32.6K |
| 10:20 | 21.06 | 21.07 | 21.05 | 21.05 | 23.5K |
| 10:25 | 21.04 | 21.09 | 21.04 | 21.09 | 40.1K |
| 10:30 | 21.09 | 21.10 | 21.02 | 21.03 | 59.6K |
| 10:35 | 21.03 | 21.03 | 21.00 | 21.02 | 51.9K |
| 10:40 | 21.02 | 21.03 | 21.00 | 21.03 | 131.0K |
| 10:45 | 21.03 | 21.05 | 21.01 | 21.02 | 22.6K |
| 10:50 | 21.04 | 21.06 | 21.02 | 21.03 | 38.8K |
| 10:55 | 21.03 | 21.10 | 21.03 | 21.10 | 111.6K |
| 11:00 | 21.10 | 21.10 | 21.06 | 21.07 | 26.7K |
| 11:05 | 21.08 | 21.09 | 21.07 | 21.08 | 16.8K |
| 11:10 | 21.08 | 21.08 | 21.06 | 21.07 | 17.5K |
| 11:15 | 21.06 | 21.07 | 21.05 | 21.07 | 22.6K |
| 11:20 | 21.05 | 21.07 | 21.05 | 21.06 | 13.1K |
| 11:25 | 21.07 | 21.08 | 21.06 | 21.06 | 12.7K |
| 13:00 | 21.07 | 21.10 | 21.07 | 21.08 | 27.5K |
| 13:05 | 21.07 | 21.07 | 21.05 | 21.05 | 17.7K |
| 13:10 | 21.05 | 21.09 | 21.05 | 21.06 | 22.6K |
| 13:15 | 21.06 | 21.06 | 21.02 | 21.03 | 65.0K |
| 13:20 | 21.03 | 21.04 | 20.99 | 20.99 | 103.2K |
| 13:25 | 21.00 | 21.01 | 20.99 | 21.00 | 12.0K |
| 13:30 | 21.01 | 21.08 | 21.00 | 21.03 | 81.0K |
| 13:35 | 21.02 | 21.03 | 21.01 | 21.01 | 11.5K |
| 13:40 | 21.01 | 21.01 | 20.98 | 20.98 | 91.5K |
| 13:45 | 20.99 | 20.99 | 20.94 | 20.94 | 79.6K |
| 13:50 | 20.94 | 20.95 | 20.92 | 20.94 | 133.8K |
| 13:55 | 20.95 | 20.96 | 20.94 | 20.94 | 20.2K |
| 14:00 | 20.93 | 20.97 | 20.92 | 20.96 | 39.0K |
| 14:05 | 20.96 | 20.96 | 20.93 | 20.94 | 12.3K |
| 14:10 | 20.94 | 20.95 | 20.93 | 20.93 | 27.8K |
| 14:15 | 20.93 | 20.93 | 20.90 | 20.92 | 63.2K |
| 14:20 | 20.92 | 20.99 | 20.90 | 20.99 | 127.2K |
| 14:25 | 20.97 | 20.99 | 20.97 | 20.97 | 22.1K |
| 14:30 | 20.97 | 21.03 | 20.97 | 21.02 | 19.2K |
| 14:35 | 21.02 | 21.05 | 21.00 | 21.00 | 46.9K |
| 14:40 | 21.00 | 21.03 | 21.00 | 21.02 | 12.6K |
| 14:45 | 21.00 | 21.02 | 20.98 | 21.00 | 66.6K |
| 14:50 | 21.00 | 21.02 | 20.98 | 21.01 | 68.8K |
| 14:55 | 21.00 | 21.03 | 20.99 | 21.00 | 75.8K |