Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.77 20.65 20.76 92.7K
09:35 20.75 20.84 20.74 20.77 85.4K
09:40 20.77 20.77 20.72 20.72 23.4K
09:45 20.72 20.72 20.62 20.71 136.8K
09:50 20.71 20.75 20.70 20.71 28.8K
09:55 20.73 20.79 20.72 20.75 52.8K
10:00 20.75 20.77 20.74 20.76 40.7K
10:05 20.74 20.76 20.73 20.74 17.7K
10:10 20.76 20.78 20.74 20.75 29.2K
10:15 20.74 20.76 20.72 20.73 37.2K
10:20 20.72 20.74 20.71 20.72 28.6K
10:25 20.72 20.73 20.66 20.69 67.4K
10:30 20.66 20.72 20.66 20.72 23.4K
10:35 20.72 20.73 20.70 20.70 22.4K
10:40 20.69 20.71 20.69 20.69 15.8K
10:45 20.69 20.72 20.68 20.71 26.7K
10:50 20.71 20.73 20.71 20.72 7.7K
10:55 20.71 20.72 20.67 20.68 28.1K
11:00 20.68 20.73 20.68 20.71 28.5K
11:05 20.71 20.71 20.69 20.69 8.1K
11:10 20.69 20.69 20.68 20.68 5.1K
11:15 20.68 20.69 20.67 20.69 26.0K
11:20 20.69 20.69 20.67 20.68 27.2K
11:25 20.67 20.69 20.67 20.67 8.4K
13:00 20.66 20.70 20.66 20.66 14.0K
13:05 20.65 20.67 20.65 20.65 19.0K
13:10 20.65 20.65 20.63 20.65 34.6K
13:15 20.64 20.67 20.64 20.66 19.8K
13:20 20.66 20.66 20.65 20.66 7.5K
13:25 20.66 20.68 20.65 20.66 23.6K
13:30 20.65 20.68 20.65 20.65 4.6K
13:35 20.66 20.66 20.62 20.63 77.0K
13:40 20.62 20.65 20.62 20.65 13.5K
13:45 20.65 20.67 20.63 20.66 49.1K
13:50 20.66 20.67 20.64 20.64 9.1K
13:55 20.65 20.65 20.64 20.64 3.9K
14:00 20.64 20.65 20.62 20.62 38.8K
14:05 20.63 20.64 20.62 20.63 9.1K
14:10 20.62 20.64 20.62 20.63 20.6K
14:15 20.63 20.64 20.63 20.63 9.0K
14:20 20.63 20.64 20.63 20.63 4.3K
14:25 20.63 20.64 20.63 20.64 16.1K
14:30 20.64 20.65 20.63 20.64 12.6K
14:35 20.64 20.65 20.63 20.64 33.6K
14:40 20.63 20.66 20.63 20.65 12.6K
14:45 20.66 20.68 20.64 20.65 42.6K
14:50 20.65 20.69 20.64 20.69 72.9K
14:55 20.68 20.70 20.68 20.70 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available