Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.09 20.91 20.91 105.9K
09:35 20.91 20.95 20.85 20.93 122.2K
09:40 20.94 20.96 20.92 20.95 54.1K
09:45 20.96 21.02 20.95 21.02 49.6K
09:50 21.01 21.05 20.98 21.05 77.5K
09:55 21.05 21.13 21.02 21.08 158.7K
10:00 21.08 21.13 21.07 21.10 76.6K
10:05 21.10 21.11 21.05 21.05 25.2K
10:10 21.05 21.10 21.03 21.03 54.2K
10:15 21.03 21.06 21.02 21.06 33.1K
10:20 21.04 21.11 21.04 21.10 96.1K
10:25 21.10 21.12 21.07 21.09 39.1K
10:30 21.09 21.10 21.07 21.09 31.0K
10:35 21.10 21.11 21.08 21.08 56.0K
10:40 21.08 21.12 21.06 21.12 59.8K
10:45 21.11 21.11 21.06 21.07 53.2K
10:50 21.07 21.07 21.03 21.06 19.9K
10:55 21.06 21.06 21.04 21.06 8.1K
11:00 21.06 21.06 21.05 21.05 8.7K
11:05 21.05 21.08 21.02 21.05 60.2K
11:10 21.05 21.07 21.02 21.03 45.8K
11:15 21.03 21.03 21.02 21.03 18.1K
11:20 21.03 21.05 21.03 21.03 18.5K
11:25 21.03 21.13 21.03 21.10 56.7K
13:00 21.12 21.36 21.11 21.27 608.6K
13:05 21.25 21.29 21.25 21.25 94.3K
13:10 21.25 21.26 21.18 21.20 63.1K
13:15 21.17 21.25 21.17 21.22 67.9K
13:20 21.21 21.28 21.21 21.27 98.2K
13:25 21.27 21.27 21.23 21.23 41.0K
13:30 21.23 21.26 21.23 21.24 30.0K
13:35 21.25 21.26 21.22 21.23 51.8K
13:40 21.23 21.28 21.23 21.26 102.4K
13:45 21.25 21.26 21.24 21.25 57.0K
13:50 21.24 21.25 21.23 21.25 42.1K
13:55 21.26 21.26 21.24 21.26 44.1K
14:00 21.26 21.26 21.20 21.23 67.4K
14:05 21.21 21.23 21.20 21.22 65.4K
14:10 21.21 21.22 21.17 21.19 66.2K
14:15 21.19 21.21 21.18 21.20 53.5K
14:20 21.19 21.19 21.16 21.19 25.4K
14:25 21.16 21.19 21.16 21.16 153.0K
14:30 21.16 21.23 21.16 21.23 158.8K
14:35 21.23 21.23 21.18 21.19 126.9K
14:40 21.19 21.20 21.18 21.18 50.9K
14:45 21.18 21.20 21.16 21.20 123.6K
14:50 21.20 21.22 21.19 21.22 59.7K
14:55 21.21 21.25 21.20 21.25 3,880.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available