Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.54 21.64 21.50 21.59 157.0K
09:35 21.58 21.59 21.55 21.55 94.2K
09:40 21.55 21.56 21.50 21.51 147.2K
09:45 21.51 21.54 21.48 21.49 142.1K
09:50 21.49 21.55 21.49 21.54 106.9K
09:55 21.54 21.55 21.48 21.53 140.4K
10:00 21.54 21.55 21.41 21.44 107.9K
10:05 21.43 21.48 21.43 21.46 43.1K
10:10 21.46 21.48 21.43 21.47 79.5K
10:15 21.47 21.50 21.45 21.45 54.3K
10:20 21.45 21.46 21.40 21.42 115.0K
10:25 21.42 21.44 21.41 21.44 19.1K
10:30 21.44 21.47 21.39 21.44 121.5K
10:35 21.47 21.50 21.45 21.47 37.6K
10:40 21.44 21.45 21.43 21.43 74.3K
10:45 21.43 21.50 21.42 21.50 251.3K
10:50 21.50 21.50 21.49 21.50 16.9K
10:55 21.51 21.51 21.49 21.50 28.0K
11:00 21.50 21.50 21.47 21.49 55.2K
11:05 21.48 21.49 21.47 21.49 17.8K
11:10 21.49 21.50 21.49 21.50 5.1K
11:15 21.50 21.51 21.48 21.50 47.5K
11:20 21.51 21.53 21.51 21.51 16.0K
11:25 21.51 21.53 21.51 21.52 50.3K
13:00 21.51 21.52 21.41 21.42 82.3K
13:05 21.41 21.46 21.41 21.42 48.3K
13:10 21.43 21.44 21.42 21.43 64.9K
13:15 21.42 21.48 21.42 21.46 52.2K
13:20 21.47 21.50 21.47 21.49 10.4K
13:25 21.49 21.49 21.47 21.49 15.3K
13:30 21.48 21.50 21.44 21.47 74.8K
13:35 21.48 21.50 21.48 21.49 25.1K
13:40 21.50 21.50 21.45 21.45 37.3K
13:45 21.45 21.47 21.43 21.47 38.5K
13:50 21.47 21.49 21.47 21.49 16.6K
13:55 21.50 21.50 21.46 21.48 44.0K
14:00 21.48 21.48 21.43 21.44 39.3K
14:05 21.44 21.44 21.42 21.42 49.6K
14:10 21.43 21.45 21.42 21.45 68.9K
14:15 21.43 21.43 21.41 21.43 18.7K
14:20 21.42 21.44 21.41 21.44 21.0K
14:25 21.40 21.44 21.40 21.44 113.1K
14:30 21.44 21.50 21.42 21.49 84.1K
14:35 21.45 21.50 21.45 21.48 28.3K
14:40 21.47 21.49 21.45 21.48 36.9K
14:45 21.49 21.52 21.46 21.51 106.6K
14:50 21.50 21.51 21.49 21.50 57.5K
14:55 21.50 21.52 21.49 21.52 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available