Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.79 21.61 21.62 324.4K
09:35 21.62 21.70 21.59 21.64 179.6K
09:40 21.69 21.74 21.66 21.68 244.1K
09:45 21.66 21.70 21.60 21.60 203.9K
09:50 21.61 21.65 21.59 21.62 115.7K
09:55 21.63 21.68 21.62 21.62 110.2K
10:00 21.62 21.67 21.62 21.65 196.1K
10:05 21.66 21.66 21.60 21.62 136.5K
10:10 21.62 21.65 21.60 21.65 55.0K
10:15 21.65 21.65 21.62 21.63 26.4K
10:20 21.62 21.63 21.60 21.63 101.0K
10:25 21.59 21.59 21.58 21.58 67.2K
10:30 21.57 21.60 21.54 21.60 89.6K
10:35 21.60 21.62 21.59 21.60 59.3K
10:40 21.60 21.62 21.59 21.61 53.0K
10:45 21.62 21.64 21.60 21.60 64.5K
10:50 21.60 21.62 21.58 21.62 52.6K
10:55 21.62 21.62 21.58 21.59 41.7K
11:00 21.59 21.62 21.59 21.59 141.3K
11:05 21.59 21.59 21.58 21.58 21.4K
11:10 21.58 21.68 21.57 21.67 154.3K
11:15 21.66 21.66 21.63 21.64 16.9K
11:20 21.64 21.64 21.60 21.60 47.1K
11:25 21.61 21.61 21.53 21.53 87.9K
13:00 21.53 21.61 21.51 21.61 99.4K
13:05 21.60 21.64 21.58 21.64 49.8K
13:10 21.64 21.64 21.61 21.61 46.2K
13:15 21.61 21.62 21.60 21.60 38.9K
13:20 21.60 21.61 21.58 21.59 69.3K
13:25 21.59 21.61 21.58 21.59 66.9K
13:30 21.59 21.60 21.58 21.60 25.4K
13:35 21.59 21.60 21.58 21.59 89.8K
13:40 21.60 21.61 21.59 21.60 40.7K
13:45 21.59 21.60 21.54 21.54 81.3K
13:50 21.54 21.55 21.54 21.55 124.1K
13:55 21.57 21.58 21.54 21.58 39.6K
14:00 21.58 21.59 21.57 21.57 32.5K
14:05 21.57 21.57 21.56 21.57 29.8K
14:10 21.57 21.57 21.53 21.53 55.7K
14:15 21.54 21.54 21.52 21.53 44.1K
14:20 21.53 21.54 21.49 21.50 126.0K
14:25 21.49 21.53 21.49 21.53 101.6K
14:30 21.53 21.54 21.52 21.53 49.0K
14:35 21.54 21.55 21.52 21.53 41.7K
14:40 21.54 21.57 21.54 21.56 32.9K
14:45 21.57 21.60 21.56 21.58 54.8K
14:50 21.58 21.62 21.58 21.62 127.1K
14:55 21.61 21.62 21.59 21.62 49.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available