Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.16 22.16 21.91 22.04 315.1K
09:35 22.04 22.10 22.01 22.06 291.4K
09:40 22.05 22.09 22.00 22.07 132.8K
09:45 22.05 22.17 22.02 22.14 218.7K
09:50 22.13 22.16 22.09 22.09 101.6K
09:55 22.09 22.09 21.99 22.06 285.7K
10:00 22.05 22.09 22.03 22.03 67.4K
10:05 22.03 22.03 21.92 21.92 104.2K
10:10 21.92 21.99 21.92 21.98 130.0K
10:15 21.99 21.99 21.93 21.97 31.1K
10:20 21.98 21.98 21.93 21.95 81.5K
10:25 21.95 21.95 21.88 21.88 169.4K
10:30 21.88 21.91 21.86 21.88 125.2K
10:35 21.89 21.90 21.86 21.87 74.3K
10:40 21.87 21.90 21.87 21.89 46.1K
10:45 21.90 21.91 21.86 21.89 132.4K
10:50 21.89 21.89 21.83 21.85 104.4K
10:55 21.87 21.88 21.84 21.87 54.9K
11:00 21.86 21.88 21.84 21.84 35.0K
11:05 21.84 21.87 21.84 21.85 37.8K
11:10 21.85 21.88 21.83 21.86 42.2K
11:15 21.85 21.88 21.81 21.82 139.2K
11:20 21.82 21.86 21.82 21.86 130.1K
11:25 21.86 21.90 21.85 21.88 51.5K
13:00 21.90 21.99 21.88 21.99 153.7K
13:05 21.99 22.00 21.89 21.97 90.8K
13:10 21.96 21.97 21.93 21.93 40.7K
13:15 21.94 21.96 21.92 21.93 56.5K
13:20 21.92 21.94 21.90 21.90 54.4K
13:25 21.90 21.94 21.88 21.93 37.2K
13:30 21.92 21.93 21.90 21.91 45.8K
13:35 21.90 21.90 21.84 21.86 93.8K
13:40 21.85 21.87 21.84 21.86 34.3K
13:45 21.87 21.87 21.84 21.86 28.6K
13:50 21.86 21.86 21.80 21.84 129.8K
13:55 21.84 21.85 21.81 21.85 32.6K
14:00 21.85 21.88 21.84 21.84 35.3K
14:05 21.85 21.90 21.83 21.87 52.8K
14:10 21.87 21.90 21.84 21.85 43.7K
14:15 21.87 21.88 21.85 21.87 44.4K
14:20 21.87 21.90 21.87 21.87 40.3K
14:25 21.87 21.93 21.86 21.92 79.6K
14:30 21.92 21.93 21.88 21.90 83.1K
14:35 21.90 21.91 21.88 21.88 79.9K
14:40 21.89 21.91 21.87 21.87 60.2K
14:45 21.87 21.90 21.86 21.87 91.6K
14:50 21.88 21.92 21.87 21.91 160.0K
14:55 21.89 21.90 21.89 21.89 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available