Phenix Optical

600071
🏛️ china →
24.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.87 22.05 21.84 21.86 210.7K
09:35 21.86 21.98 21.86 21.93 137.4K
09:40 21.91 21.98 21.90 21.95 102.3K
09:45 21.94 22.00 21.92 21.93 150.4K
09:50 21.93 21.98 21.88 21.88 114.5K
09:55 21.91 21.91 21.84 21.87 107.5K
10:00 21.86 21.86 21.81 21.84 86.6K
10:05 21.83 21.87 21.80 21.81 117.4K
10:10 21.81 21.84 21.74 21.81 179.7K
10:15 21.81 21.87 21.81 21.85 29.3K
10:20 21.84 21.87 21.83 21.84 61.0K
10:25 21.84 21.84 21.78 21.84 78.6K
10:30 21.84 21.85 21.83 21.84 24.7K
10:35 21.85 21.92 21.84 21.90 82.2K
10:40 21.90 21.91 21.85 21.87 89.8K
10:45 21.87 21.87 21.83 21.84 81.3K
10:50 21.83 21.83 21.76 21.78 110.0K
10:55 21.79 21.84 21.76 21.82 66.7K
11:00 21.84 21.86 21.80 21.81 53.5K
11:05 21.80 21.93 21.80 21.89 252.9K
11:10 21.89 21.95 21.89 21.92 86.5K
11:15 21.92 21.94 21.89 21.94 145.9K
11:20 21.94 21.94 21.89 21.89 31.5K
11:25 21.90 21.93 21.84 21.93 81.6K
13:00 21.91 21.94 21.87 21.90 56.2K
13:05 21.88 21.91 21.86 21.88 45.0K
13:10 21.87 21.88 21.85 21.87 40.6K
13:15 21.87 21.95 21.85 21.93 114.3K
13:20 21.92 21.92 21.88 21.88 18.4K
13:25 21.88 21.90 21.87 21.87 32.1K
13:30 21.88 21.91 21.88 21.90 19.4K
13:35 21.90 21.93 21.89 21.93 33.6K
13:40 21.92 21.94 21.91 21.91 53.4K
13:45 21.91 21.94 21.89 21.92 54.8K
13:50 21.93 21.93 21.92 21.92 21.1K
13:55 21.93 21.94 21.91 21.93 68.3K
14:00 21.93 21.96 21.93 21.95 60.7K
14:05 21.94 21.94 21.91 21.94 59.4K
14:10 21.94 21.94 21.90 21.91 42.2K
14:15 21.91 21.92 21.90 21.90 47.2K
14:20 21.90 21.90 21.86 21.86 119.4K
14:25 21.87 21.88 21.82 21.82 113.8K
14:30 21.82 21.87 21.82 21.83 27.9K
14:35 21.83 21.87 21.83 21.86 40.9K
14:40 21.86 21.90 21.85 21.90 84.9K
14:45 21.91 21.91 21.86 21.86 94.7K
14:50 21.85 21.88 21.85 21.86 130.2K
14:55 21.88 21.88 21.86 21.87 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available