Philex Mining

PX
🏛️ philippines →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 2.76 2.76 2.75 2.76 131.0K
11:15 2.74 2.74 2.74 2.74 383.0K
11:40 2.74 2.74 2.74 2.74 7.0K
13:45 2.75 2.75 2.75 2.75 5.0K
13:55 2.74 2.74 2.74 2.74 389.0K
14:15 2.74 2.74 2.74 2.74 246.0K
14:25 2.74 2.74 2.74 2.74 2.0K
14:30 2.74 2.74 2.74 2.74 500.0K
14:35 2.74 2.74 2.74 2.74 252.0K
14:50 2.79 2.79 2.79 2.79 3.0K
14:55 2.79 2.79 2.79 2.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available