Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Philex Mining
PX
🏛️
philippines
→
9.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2017-02-14
Historical Low
1.85
2020-03-23
Volume Extremes
Volume Peak
72.3M
2022-08-17
Volume Low
0.0M
2019-11-22
Data Statistics
Rise Proportion
43.0%
Start: 2015-01-05
Fall Proportion
48.3%
Total2611Trading Days
Daily Change Extremes
Max Daily Gain
+20.76%
2020-09-21
Max Daily Loss
-12.75%
2017-02-09
Monthly Change Extremes
Max Monthly Gain
+49.78%
2021-04
Max Monthly Loss
-27.14%
2020-03
Related Stocks
Sun Life Financial
SLF
3448.0000
Balai Ni Fruitas
BALAI
0.3300
Lodestar Investment
LODE
0.6200
Petron Pref A
PRF2A
1000.0000
Axelum Res
AXLM
1.8000
JG Summit
JGS
24.1500
AgriNurture
ANI
0.4400
Ayala Land
ALI
24.0000
AREIT,
AREIT
42.5000
Philippine Racing Club
PRC
5.5000
Hot Stocks
Coal Asia
COAL
0.0290
Citystate Savings Bank
CSB
15.9800
Prime Media
PRIM
1.4700
Makati Finance
MFIN
1.8700
Anglo Philippine
APO
0.4700
APC Group
APC
0.1570
Atlas Consolidated Mining
AT
4.7200
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0850
LMG Chemicals
LMG
0.3500