Philex Mining

PX
🏛️ philippines →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.80 2.80 2.80 2.80 20.0K
10:10 2.79 2.79 2.79 2.79 3.0K
10:30 2.79 2.79 2.79 2.79 1.0K
10:45 2.79 2.79 2.79 2.79 2.0K
11:25 2.79 2.79 2.78 2.78 37.0K
11:30 2.77 2.77 2.76 2.76 3.0K
11:50 2.80 2.80 2.80 2.80 5.0K
13:15 2.76 2.76 2.76 2.76 24.0K
13:20 2.76 2.76 2.76 2.76 12.0K
13:30 2.80 2.80 2.80 2.80 1.0K
13:50 2.79 2.79 2.79 2.79 180.0K
13:55 2.80 2.81 2.80 2.81 403.0K
14:15 2.82 2.82 2.82 2.82 4.0K
14:20 2.80 2.80 2.80 2.80 12.0K
14:30 2.80 2.80 2.80 2.80 36.0K
14:40 2.80 2.80 2.80 2.80 16.0K
14:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available