Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.95 2.83 2.95 120.0K
09:50 2.90 2.90 2.90 2.90 5.0K
10:30 2.88 2.90 2.88 2.90 69.0K
10:35 2.90 2.90 2.90 2.90 65.0K
10:50 2.87 2.87 2.87 2.87 45.0K
11:00 2.87 2.87 2.87 2.87 21.0K
11:05 2.87 2.87 2.87 2.87 18.0K
11:30 2.88 2.88 2.88 2.88 10.0K
11:35 2.88 2.90 2.88 2.90 32.0K
11:40 2.91 2.91 2.91 2.91 50.0K
11:45 2.91 2.91 2.91 2.91 8.0K
11:50 2.90 2.90 2.90 2.90 50.0K
13:00 2.90 2.90 2.90 2.90 1.0K
13:10 2.93 2.93 2.93 2.93 4.0K
13:30 2.93 2.93 2.93 2.93 50.0K
13:45 2.91 2.93 2.91 2.93 12.0K
13:50 2.93 2.93 2.93 2.93 10.0K
14:00 2.93 2.93 2.93 2.93 40.0K
14:20 2.93 2.93 2.91 2.91 65.0K
14:30 2.93 2.93 2.91 2.91 9.0K
14:35 2.94 2.94 2.94 2.94 16.0K
14:40 2.94 2.95 2.94 2.95 144.0K
14:50 2.95 2.95 2.95 2.95 184.0K
14:55 2.95 2.95 2.95 2.95 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available